24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GRTThe Graph
|
$0.01908 | $0.02083 | $0.01872 | $40.42万 | $1.97亿 | -7.33% |
| 398 |
QKCQuarkChain
|
$0.002178 | $0.00235 | $0.002174 | $36.85万 | $1,698.04万 | -6.96% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 149 |
COHRBCOHRB
|
$169.55 | $212.62 | $160.19 | $152.52万 | — | -11.38% |
| 203 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $98.04万 | $4,107.02万 | -3.21% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1645 | $0.1451 | $1,066.78万 | $4.24亿 | -9.25% |
| 301 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $56.39万 | — | -16.02% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.19万 | $2,275.61万 | -7.91% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.6592 | $1.81 | $1.63 | $439.72万 | $4.66亿 | -4.02% |
| 234 |
SYNSynapse
|
$0.14343 | $0.15777 | $0.13794 | $77.56万 | $3,367.73万 | -6.71% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 303 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $55.51万 | $1,223.18万 | -10.06% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Quant _币种排行
Huma Finance _BTC行情
Thena _比特币
NFPrompt _比特币行情
Artificial _加密货币行情
Bubblemaps _币种排行
SOXSB _比特币行情
Zama _数字货币市值
Uniswap _加密货币行情
Ripple USD _加密货币行情
Polkadot _加密货币行情
TQQQB _比特币行情
Celo _比特币行情
Pendle _以太坊ETH价格
Celo _BTC行情
FOGO _比特币行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _BTC行情
Tezos _币种排行
Plasma _加密货币行情
恒星币 _以太坊ETH价格
BEB _数字货币市值
KORUB _BTC行情
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
Gram _比特币
Pepe _比特币
Pudgy Penguins _BTC行情
Internet _比特币行情
1000CAT _比特币
Aster _币种排行
USD1 _比特币行情
Official Trump _加密货币行情
MarsCoin _比特币行情
Near Protocol _比特币
Tezos _币种排行
牛来 _比特币行情
Polkadot _数字货币市值
币安币 _币种排行