24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GRTThe Graph
|
$0.01949 | $0.01992 | $0.01869 | $40.42万 | $1.88亿 | 2.90% |
| 605 |
QKCQuarkChain
|
$0.00222 | $0.002297 | $0.002157 | $12.81万 | $1,609.98万 | 1.93% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 256 |
COHRBCOHRB
|
$188.3 | $193.12 | $162.53 | $59.62万 | — | 13.41% |
| 164 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1413 | $119.54万 | $4,216.17万 | 5.57% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 394 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $34.19万 | $3,095.03万 | 8.96% |
| 56 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1515 | $0.1421 | $893.50万 | $3.92亿 | 2.12% |
| 173 |
IRENBIRENB
|
$20.81 | $22.44 | $17.46 | $108.53万 | — | 15.10% |
| 436 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $28.36万 | $2,216.56万 | 6.69% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 94 |
RAYRaydium
|
$1.817 | $1.83 | $1.65 | $301.46万 | $4.90亿 | 10.13% |
| 525 |
SYNSynapse
|
$0.14509 | $0.14942 | $0.14053 | $19.02万 | $3,195.24万 | 3.07% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 403 |
TSTTest
|
$0.01219 | $0.0124 | $0.01137 | $33.43万 | $1,160.22万 | 5.09% |
| 258 |
METMeteora
|
$0.2753 | $0.2876 | $0.2636 | $58.03万 | $1.33亿 | 4.36% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.88 | $173.81万 | $6.33亿 | 1.53% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _比特币
Injective _BTC行情
BMNRB _比特币行情
United Stables _加密货币行情
MRVLB _比特币
United Stables _数字货币市值
LayerZero _数字货币市值
波场 _BTC行情
Huma Finance _币种排行
METAB _数字货币市值
Polkadot _币种排行
Uniswap _比特币
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Aptos _币种排行
Zama _加密货币行情
莱特币 _比特币
比特币 _加密货币行情
Artificial _BTC行情
NFPrompt _加密货币行情
牛来 _数字货币市值
KORUB _比特币
Zama _比特币
Artificial _比特币行情
ONEchain _比特币
Starknet _币种排行
Polygon _以太坊ETH价格
BFUSD _比特币
Pepe _币种排行
AAOIB _BTC行情
METAB _加密货币行情
Chainlink _比特币行情
牛来 _币种排行
Polygon _比特币行情
LayerZero _加密货币行情
DRAMB _币种排行