24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01622
24H 成交量$24.80万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01994 | $45.50万 | $1.97亿 | 1.95% |
| 378 |
QKCQuarkChain
|
$0.00226 | $0.002367 | $0.002259 | $35.94万 | $1,698.04万 | -2.04% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$189.35 | $212.62 | $179.81 | $142.77万 | — | -6.30% |
| 421 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.53万 | $4,107.02万 | 2.01% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1519 | $0.168 | $0.146 | $88.65万 | $3,127.84万 | -5.77% |
| 56 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $870.52万 | $4.24亿 | -1.33% |
| 241 |
IRENBIRENB
|
$20.68 | $23.69 | $20.55 | $68.77万 | — | -9.66% |
| 334 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.47% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $483.25万 | $4.66亿 | 6.59% |
| 261 |
SYNSynapse
|
$0.15143 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.90% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01265 | $0.01342 | $0.01255 | $46.03万 | $1,223.18万 | -1.25% |
| 128 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $181.07万 | $1.41亿 | 4.26% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.981 | $2.05 | $1.91 | $369.78万 | $6.59亿 | 3.56% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pendle _比特币行情
Sui _加密货币行情
大零币 _BTC行情
Virtuals _以太坊ETH价格
Zama _BTC行情
First Digital _比特币
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polygon _加密货币行情
Celo _比特币
Pump.fun _BTC行情
USD1 _比特币行情
Filecoin _比特币
Near Protocol _加密货币行情
Render _加密货币行情
BABAB _加密货币行情
Tether Gold _BTC行情
Filecoin _币种排行
恒星币 _比特币行情
StraitsX XUSD _BTC行情
牛来 _以太坊ETH价格
Initia _比特币行情
Avalanche _加密货币行情
Ripple USD _比特币
Official Trump _币种排行
SNXXB _比特币行情
Injective _BTC行情
Hedera _BTC行情
Pendle _加密货币行情
Chainlink _数字货币市值
比特现金 _BTC行情
AAPLB _比特币
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
艾达币 _数字货币市值
Celestia _BTC行情
Starknet _以太坊ETH价格