24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01897 | $44.53万 | $1.97亿 | -7.52% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 416 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 147 |
COHRBCOHRB
|
$167.27 | $212.62 | $165.04 | $150.00万 | — | -12.57% |
| 199 |
REDRedStone
|
$0.14 | $0.1594 | $0.1386 | $93.24万 | $4,107.02万 | -5.15% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 217 |
ALLOAllora
|
$0.1477 | $0.1657 | $0.1449 | $80.68万 | $3,127.84万 | -10.54% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.165 | $0.1458 | $937.34万 | $4.24亿 | -9.62% |
| 228 |
IRENBIRENB
|
$18.11 | $22.30 | $18.03 | $76.38万 | — | -17.08% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.53 | $45.09万 | $2,275.61万 | -9.51% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 79 |
RAYRaydium
|
$1.6676 | $1.81 | $1.65 | $449.36万 | $4.66亿 | -2.95% |
| 235 |
SYNSynapse
|
$0.14131 | $0.15777 | $0.13865 | $74.33万 | $3,367.73万 | -8.60% |
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
TSTTest
|
$0.01173 | $0.01329 | $0.01156 | $58.30万 | $1,223.18万 | -11.54% |
| 128 |
METMeteora
|
$0.2708 | $0.3066 | $0.2681 | $186.20万 | $1.41亿 | -7.45% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Initia _比特币行情
The Sandbox _以太坊ETH价格
BEB _币种排行
The Sandbox _以太坊ETH价格
Pepe _比特币行情
Aave _数字货币市值
Holo _数字货币市值
INTWB _比特币
Bubblemaps _BTC行情
NFPrompt _比特币行情
Huma Finance _BTC行情
Tether Gold _BTC行情
MarsCoin _币种排行
SOXSB _加密货币行情
Initia _BTC行情
Celo _比特币
波场 _比特币行情
艾达币 _BTC行情
BABAB _数字货币市值
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
Pump.fun _BTC行情
Artificial _加密货币行情
Gram _数字货币市值
Celestia _比特币
BABAB _比特币
Ethena _比特币行情
MarsCoin _加密货币行情
Celo _比特币行情
波场 _比特币
比特现金 _BTC行情
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Holo _BTC行情
Worldcoin _以太坊ETH价格
FOGO _币种排行
Bubblemaps _币种排行