24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0959
24H 成交量$139.62万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01988 | $45.56万 | $1.97亿 | 1.15% |
| 505 |
QKCQuarkChain
|
$0.002286 | $0.002367 | $0.002267 | $20.73万 | $1,698.04万 | -1.47% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 149 |
COHRBCOHRB
|
$191.21 | $212.62 | $179.81 | $145.67万 | — | -6.95% |
| 423 |
REDRedStone
|
$0.1477 | $0.1514 | $0.1433 | $29.44万 | $4,107.02万 | 1.79% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 56 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1667 | $0.1561 | $859.22万 | $4.24亿 | -1.26% |
| 260 |
IRENBIRENB
|
$21 | $23.69 | $20.76 | $61.24万 | — | -8.93% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.55万 | $2,275.61万 | -1.82% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7498 | $1.81 | $1.62 | $481.98万 | $4.66亿 | 5.47% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.21万 | $3,367.73万 | -0.53% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $44.95万 | $1,223.18万 | -1.63% |
| 132 |
METMeteora
|
$0.2892 | $0.3066 | $0.2736 | $172.62万 | $1.41亿 | 4.22% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $364.04万 | $6.59亿 | 3.93% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Artificial _币种排行
Tezos _比特币
Tether Gold _BTC行情
SOXSB _币种排行
Injective _比特币行情
比特币 _加密货币行情
Celo _比特币
AAPLB _BTC行情
Zama _比特币
Polygon _以太坊ETH价格
币安币 _BTC行情
QQQB _币种排行
BABAB _加密货币行情
应用链 _比特币
Space and Time _比特币
Near Protocol _加密货币行情
Bittensor _加密货币行情
USDC _数字货币市值
Celestia _币种排行
Bubblemaps _BTC行情
Solana _比特币
Initia _加密货币行情
Zama _加密货币行情
大零币 _加密货币行情
USDC _币种排行
PancakeSwap _比特币行情
THORChain _BTC行情
Injective _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _币种排行
Artificial _数字货币市值
Polkadot _加密货币行情
Quant _BTC行情
Huma Finance _币种排行
LayerZero _BTC行情
Quant _加密货币行情
应用链 _数字货币市值
Chainlink _币种排行
Thena _BTC行情
Chainlink _加密货币行情