24H 最高$0.1321
24H 最低$0.1262
今日开盘$0.1284
24H 成交量$21.13万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 1.38% |
| 653 |
QKCQuarkChain
|
$0.002285 | $0.002367 | $0.002275 | $8.59万 | $1,698.04万 | -2.14% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 149 |
COHRBCOHRB
|
$195.64 | $212.62 | $179.81 | $142.95万 | — | -7.22% |
| 421 |
REDRedStone
|
$0.1476 | $0.1514 | $0.1433 | $29.73万 | $4,107.02万 | 1.86% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 204 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -5.64% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1565 | $870.04万 | $4.24亿 | -2.24% |
| 254 |
IRENBIRENB
|
$21.31 | $23.69 | $20.76 | $64.47万 | — | -9.74% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.46万 | $2,275.61万 | -2.15% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.758 | $1.81 | $1.62 | $492.38万 | $4.66亿 | 5.34% |
| 265 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $60.58万 | $3,367.73万 | -1.56% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.62万 | $1,223.18万 | -1.70% |
| 132 |
METMeteora
|
$0.2931 | $0.3066 | $0.2736 | $171.81万 | $1.41亿 | 4.57% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.13万 | $6.59亿 | 4.22% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Tezos _币种排行
比特现金 _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _BTC行情
币安币 _比特币
Chainlink _BTC行情
StraitsX XUSD _以太坊ETH价格
THORChain _数字货币市值
USDC _比特币
以太坊 _币种排行
World Liberty _加密货币行情
Tezos _BTC行情
Pendle _数字货币市值
应用链 _比特币行情
LayerZero _比特币行情
Tether Gold _币种排行
波场 _比特币
1000CAT _数字货币市值
World Liberty _比特币行情
Aster _比特币行情
Artificial _以太坊ETH价格
Plasma _比特币行情
以太坊 _比特币行情
USDC _BTC行情
USDC _BTC行情
Celo _比特币行情
1000CAT _以太坊ETH价格
BEB _以太坊ETH价格
Raydium _币种排行
Holo _以太坊ETH价格
SOXSB _BTC行情
Render _数字货币市值
Hedera _加密货币行情
Celo _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
BABAB _币种排行
BFUSD _BTC行情
BABAB _比特币行情