24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01963 | $43.21万 | $1.97亿 | 4.01% |
| 675 |
QKCQuarkChain
|
$0.002313 | $0.002386 | $0.002275 | $6.20万 | $1,698.04万 | -1.32% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.34 | $217.02 | $179.81 | $136.89万 | — | -3.17% |
| 363 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1418 | $38.40万 | $4,107.02万 | 5.14% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $91.19万 | $3,127.84万 | -4.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $854.57万 | $4.24亿 | 1.65% |
| 233 |
IRENBIRENB
|
$20.82 | $24.22 | $20.76 | $73.16万 | — | -10.76% |
| 476 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.60万 | $2,275.61万 | -1.79% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7513 | $1.81 | $1.55 | $540.85万 | $4.66亿 | 12.67% |
| 261 |
SYNSynapse
|
$0.1538 | $0.15777 | $0.14997 | $61.81万 | $3,367.73万 | -0.93% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01272 | $0.01342 | $0.01269 | $46.88万 | $1,223.18万 | -1.09% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.00万 | $1.41亿 | 6.06% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.88 | $387.05万 | $6.59亿 | 6.06% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
1000CAT _比特币行情
Pepe _以太坊ETH价格
LayerZero _币种排行
Haedal _BTC行情
Worldcoin _数字货币市值
Aster _BTC行情
KORUB _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _币种排行
瑞波币 _BTC行情
RWUSD _比特币
Polkadot _BTC行情
Pump.fun _BTC行情
Raydium _数字货币市值
Chainlink _数字货币市值
Bubblemaps _币种排行
Holo _比特币行情
Artificial _数字货币市值
BEB _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币行情
AAPLB _币种排行
以太坊 _BTC行情
达世币 _数字货币市值
Zama _以太坊ETH价格
Initia _比特币
Filecoin _比特币行情
Bubblemaps _币种排行
Uniswap _数字货币市值
达世币 _币种排行
应用链 _比特币
达世币 _数字货币市值
Haedal _BTC行情
Official Trump _加密货币行情
Space and Time _币种排行
BABAB _比特币
PAX Gold _比特币行情
Haedal _加密货币行情