24H 最高$273.16
24H 最低$252.74
今日开盘$269.95
24H 成交量$159.76万
流通市值—
24H 涨跌额(-$10.12)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $41.56万 | $1.83亿 | -7.53% |
| 402 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.38% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 151 |
COHRBCOHRB
|
$167.93 | $212.62 | $160.19 | $154.43万 | — | -12.01% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.84万 | $3,985.23万 | -2.99% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 356 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $44.36万 | $2,914.28万 | -5.96% |
| 55 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1645 | $0.1451 | $1,100.90万 | $3.85亿 | -10.51% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.6627 | $1.81 | $1.63 | $429.78万 | $4.47亿 | -4.56% |
| 244 |
SYNSynapse
|
$0.14183 | $0.15777 | $0.13794 | $74.59万 | $3,137.80万 | -6.51% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01168 | $0.01307 | $0.0114 | $55.94万 | $1,101.55万 | -9.11% |
| 135 |
METMeteora
|
$0.2656 | $0.3066 | $0.2636 | $170.09万 | $1.27亿 | -11.85% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 91 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $366.19万 | $6.23亿 | -6.87% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
达世币 _比特币
THORChain _比特币
THORChain _BTC行情
SNXXB _比特币
Artificial _数字货币市值
以太坊 _比特币行情
TONToken _加密货币行情
First Digital _数字货币市值
莱特币 _比特币
比特现金 _比特币
Pepe _数字货币市值
Stacks _比特币
Injective _币种排行
大零币 _数字货币市值
比特现金 _比特币
Stacks _数字货币市值
EUR _比特币
Plasma _BTC行情
Artificial _比特币
以太坊 _BTC行情
Official Trump _比特币
Stacks _BTC行情
Polkadot _加密货币行情
United Stables _BTC行情
StraitsX XUSD _BTC行情
Pendle _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _比特币
Raydium _BTC行情
Hyperliquid _币种排行
1000CAT _加密货币行情
莱特币 _比特币
Huma Finance _数字货币市值
Quant _比特币
Uniswap _币种排行
比特现金 _币种排行
Avalanche _以太坊ETH价格
艾达币 _比特币行情
Pump.fun _数字货币市值
Filecoin _数字货币市值