24H 最高$3.22
24H 最低$3.10
今日开盘$3.176
24H 成交量$28.80万
流通市值$2,085.05万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $45.73万 | $1.97亿 | 2.58% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.46万 | $1,698.04万 | -1.91% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 152 |
COHRBCOHRB
|
$202.11 | $217.02 | $179.81 | $138.76万 | — | -5.33% |
| 419 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $31.07万 | $4,107.02万 | 3.17% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 200 |
ALLOAllora
|
$0.1564 | $0.168 | $0.146 | $90.29万 | $3,127.84万 | -3.75% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $850.04万 | $4.24亿 | 0.38% |
| 235 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.07万 | — | -9.46% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.12万 | $2,275.61万 | -3.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7885 | $1.81 | $1.61 | $518.03万 | $4.66亿 | 9.34% |
| 261 |
SYNSynapse
|
$0.15602 | $0.15777 | $0.14997 | $62.36万 | $3,367.73万 | -0.12% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 319 |
TSTTest
|
$0.01279 | $0.01342 | $0.01264 | $46.54万 | $1,223.18万 | -1.92% |
| 130 |
METMeteora
|
$0.2953 | $0.3066 | $0.2736 | $170.81万 | $1.41亿 | 5.35% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.91 | $367.69万 | $6.59亿 | 4.94% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Near Protocol _数字货币市值
Artificial _加密货币行情
币安币 _比特币行情
Celo _BTC行情
LayerZero _数字货币市值
AMDB _比特币行情
币安币 _币种排行
Starknet _币种排行
Near Protocol _数字货币市值
AAPLB _比特币行情
BEAMX _币种排行
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _币种排行
狗币 _币种排行
Raydium _币种排行
Thena _BTC行情
Aster _比特币行情
Plasma _比特币
Ethena _以太坊ETH价格
SOXSB _币种排行
First Digital _以太坊ETH价格
Holo _币种排行
QQQB _数字货币市值
Ethena _以太坊ETH价格
LayerZero _加密货币行情
Aave _BTC行情
QQQB _BTC行情
Haedal _加密货币行情
币安币 _比特币行情
Pump.fun _BTC行情
Initia _数字货币市值
比特现金 _加密货币行情
THORChain _比特币行情
波场 _比特币行情
牛来 _比特币
Virtuals _加密货币行情
Pepe _比特币行情
RWUSD _币种排行
KORUB _以太坊ETH价格