24H 最高$0.01343
24H 最低$0.01088
今日开盘$0.01318
24H 成交量$65.48万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GRTThe Graph
|
$0.0194 | $0.02083 | $0.01872 | $43.77万 | $1.83亿 | -4.76% |
| 409 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.71% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 151 |
COHRBCOHRB
|
$173.03 | $212.62 | $160.19 | $157.38万 | — | -10.33% |
| 202 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1368 | $102.48万 | $3,985.23万 | -1.77% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,149.57万 | $3.85亿 | -6.85% |
| 288 |
IRENBIRENB
|
$18.72 | $22.26 | $17.18 | $60.51万 | — | -13.97% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 86 |
RAYRaydium
|
$1.7088 | $1.81 | $1.63 | $403.99万 | $4.47亿 | -1.77% |
| 266 |
SYNSynapse
|
$0.14534 | $0.15777 | $0.13794 | $69.01万 | $3,137.80万 | -3.70% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.83万 | $1,101.55万 | -7.33% |
| 191 |
METMeteora
|
$0.2709 | $0.2998 | $0.2636 | $111.55万 | $1.27亿 | -6.49% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $317.44万 | $6.23亿 | -5.14% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aerodrome _BTC行情
大零币 _加密货币行情
Aave _数字货币市值
Injective _以太坊ETH价格
波场 _数字货币市值
Polkadot _比特币
USD1 _BTC行情
TQQQB _数字货币市值
Official Trump _比特币行情
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _币种排行
BEB _比特币
Artificial _BTC行情
应用链 _加密货币行情
Bittensor _比特币
United Stables _币种排行
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Tezos _币种排行
以太坊 _数字货币市值
World Liberty _BTC行情
恒星币 _BTC行情
Filecoin _币种排行
Gram _数字货币市值
Initia _币种排行
狗币 _数字货币市值
TQQQB _以太坊ETH价格
THORChain _比特币行情
恒星币 _以太坊ETH价格
World Liberty _比特币
1000CAT _以太坊ETH价格
Gram _比特币行情
Uniswap _比特币行情
First Digital _加密货币行情
应用链 _比特币
Tezos _比特币行情
Aerodrome _比特币
1000CAT _比特币