24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2817
24H 成交量$58.74万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01988 | $44.63万 | $1.97亿 | 2.95% |
| 674 |
QKCQuarkChain
|
$0.002306 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.75% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$203.21 | $217.02 | $179.81 | $138.07万 | — | -4.12% |
| 413 |
REDRedStone
|
$0.149 | $0.1514 | $0.143 | $31.53万 | $4,107.02万 | 3.54% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 199 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $90.95万 | $3,127.84万 | -4.23% |
| 58 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1667 | $0.1573 | $856.39万 | $4.24亿 | 0.50% |
| 234 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $72.36万 | — | -9.42% |
| 349 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.18万 | $2,275.61万 | -4.27% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7682 | $1.81 | $1.61 | $521.04万 | $4.66亿 | 8.79% |
| 261 |
SYNSynapse
|
$0.15364 | $0.15777 | $0.14997 | $61.71万 | $3,367.73万 | -1.77% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 316 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $47.59万 | $1,223.18万 | -1.85% |
| 131 |
METMeteora
|
$0.2919 | $0.3066 | $0.2736 | $170.47万 | $1.41亿 | 4.10% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $364.05万 | $6.59亿 | 4.16% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Filecoin _比特币行情
SNXXB _比特币
Huma Finance _币种排行
Tether Gold _BTC行情
Chainlink _比特币
Ethena _以太坊ETH价格
达世币 _比特币
Uniswap _比特币行情
AAPLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _币种排行
SOXSB _币种排行
狗币 _比特币行情
Ripple USD _币种排行
Haedal _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _币种排行
狗币 _比特币
BEAMX _加密货币行情
狗币 _以太坊ETH价格
Sei _加密货币行情
Worldcoin _数字货币市值
Holo _比特币
World Liberty _加密货币行情
Aptos _比特币
PancakeSwap _比特币行情
瑞波币 _以太坊ETH价格
TONToken _比特币
Chainlink _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Celo _币种排行
Raydium _数字货币市值
Render _比特币
Chainlink _币种排行
Thena _比特币
Space and Time _加密货币行情