24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01988 | $45.77万 | $1.97亿 | 0.40% |
| 437 |
QKCQuarkChain
|
$0.002272 | $0.002367 | $0.002267 | $28.19万 | $1,698.04万 | -1.82% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 149 |
COHRBCOHRB
|
$188.74 | $212.62 | $179.81 | $144.32万 | — | -7.49% |
| 423 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.60万 | $4,107.02万 | 0.96% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1522 | $0.168 | $0.146 | $89.81万 | $3,127.84万 | -5.82% |
| 57 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1667 | $0.1552 | $855.89万 | $4.24亿 | -2.21% |
| 258 |
IRENBIRENB
|
$20.93 | $23.69 | $20.76 | $63.61万 | — | -9.32% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.50万 | $2,275.61万 | -2.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7384 | $1.81 | $1.62 | $482.99万 | $4.66亿 | 5.21% |
| 263 |
SYNSynapse
|
$0.15241 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -1.05% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.47万 | $1,223.18万 | -2.41% |
| 129 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $178.11万 | $1.41亿 | 3.43% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $368.37万 | $6.59亿 | 3.18% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Huma Finance _比特币行情
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
USDC _币种排行
LayerZero _以太坊ETH价格
恒星币 _币种排行
Aave _以太坊ETH价格
BEB _以太坊ETH价格
Starknet _比特币行情
Aerodrome _币种排行
Internet _BTC行情
MarsCoin _比特币
MarsCoin _以太坊ETH价格
First Digital _BTC行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _BTC行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
Near Protocol _比特币
Injective _比特币
Pudgy Penguins _BTC行情
Zama _BTC行情
Gram _比特币行情
Tether Gold _数字货币市值
艾达币 _比特币行情
Raydium _币种排行
Worldcoin _以太坊ETH价格
Pepe _币种排行
Celo _BTC行情
TQQQB _数字货币市值
达世币 _BTC行情
MarsCoin _比特币行情
BEAMX _币种排行
BFUSD _数字货币市值
BFUSD _数字货币市值
Holo _以太坊ETH价格
Gram _以太坊ETH价格