24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0248
24H 成交量$65.77万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01988 | $45.66万 | $1.97亿 | 1.05% |
| 454 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002267 | $26.24万 | $1,698.04万 | -1.86% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 149 |
COHRBCOHRB
|
$190.16 | $212.62 | $179.81 | $144.27万 | — | -6.95% |
| 428 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.24万 | $4,107.02万 | 1.03% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.81万 | $3,127.84万 | -5.75% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1555 | $853.13万 | $4.24亿 | -1.58% |
| 259 |
IRENBIRENB
|
$20.98 | $23.69 | $20.76 | $63.53万 | — | -9.37% |
| 334 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.54万 | $2,275.61万 | -2.54% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7454 | $1.81 | $1.62 | $482.02万 | $4.66亿 | 5.08% |
| 263 |
SYNSynapse
|
$0.15254 | $0.15777 | $0.14997 | $60.47万 | $3,367.73万 | -1.03% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01264 | $0.01342 | $0.0126 | $44.77万 | $1,223.18万 | -1.40% |
| 128 |
METMeteora
|
$0.2877 | $0.3066 | $0.2736 | $177.50万 | $1.41亿 | 3.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.982 | $2.05 | $1.91 | $368.40万 | $6.59亿 | 3.55% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Celo _数字货币市值
Arbitrum _币种排行
Ondo _数字货币市值
Sei _比特币行情
Aptos _BTC行情
Hedera _币种排行
Arbitrum _BTC行情
MarsCoin _BTC行情
Bubblemaps _币种排行
Space and Time _比特币行情
Artificial _数字货币市值
MarsCoin _比特币行情
Aster _比特币
First Digital _币种排行
恒星币 _加密货币行情
Injective _加密货币行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
Aave _数字货币市值
1000CAT _加密货币行情
NFPrompt _BTC行情
EUR _比特币行情
Ripple USD _比特币行情
Ethena _加密货币行情
QQQB _比特币行情
Ripple USD _比特币行情
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
Aerodrome _币种排行
比特币 _数字货币市值
Celestia _以太坊ETH价格
TONToken _比特币
Aster _比特币行情
Ethena _币种排行
NFPrompt _数字货币市值
Pump.fun _BTC行情
Polygon _BTC行情
莱特币 _比特币行情
Sui _币种排行