24H 最高$8.90
24H 最低$8.01
今日开盘$8.43
24H 成交量$6.46万
流通市值—
24H 涨跌额(-$0.25)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.67万 | $1.83亿 | -6.80% |
| 405 |
QKCQuarkChain
|
$0.002169 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.47% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 151 |
COHRBCOHRB
|
$168.56 | $212.62 | $160.19 | $154.56万 | — | -11.47% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $99.26万 | $3,985.23万 | -3.59% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
| 294 |
IRENBIRENB
|
$18.26 | $22.26 | $17.18 | $56.72万 | — | -16.09% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.64万 | $2,095.70万 | -7.55% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01176 | $0.01307 | $0.0114 | $55.87万 | $1,101.55万 | -8.63% |
| 147 |
METMeteora
|
$0.2677 | $0.3066 | $0.2636 | $156.62万 | $1.27亿 | -11.56% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Starknet _比特币
狗币 _比特币行情
Official Trump _比特币行情
Celestia _比特币行情
DRAMB _数字货币市值
Solana _比特币行情
Ethena _数字货币市值
艾达币 _加密货币行情
Gram _加密货币行情
Render _比特币
Pepe _加密货币行情
Pudgy Penguins _比特币
Solana _BTC行情
RWUSD _比特币
Celo _比特币行情
币安币 _比特币行情
BFUSD _比特币
Huma Finance _以太坊ETH价格
Internet _加密货币行情
TQQQB _加密货币行情
Hedera _比特币
Artificial _以太坊ETH价格
比特币 _比特币行情
Aptos _加密货币行情
比特币 _币种排行
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
狗币 _比特币
比特币
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Render _比特币行情
Holo _BTC行情
Artificial _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _比特币行情
PAX Gold _币种排行