24H 最高$289.80
24H 最低$272.10
今日开盘$275.4
24H 成交量$875.43万
流通市值$56.66亿
24H 涨跌额($12.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GRTThe Graph
|
$0.02081 | $0.02108 | $0.01988 | $46.25万 | $1.97亿 | 3.38% |
| 673 |
QKCQuarkChain
|
$0.002311 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -1.87% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 152 |
COHRBCOHRB
|
$203.54 | $217.02 | $179.81 | $139.20万 | — | -4.56% |
| 421 |
REDRedStone
|
$0.1492 | $0.1514 | $0.1433 | $30.34万 | $4,107.02万 | 2.40% |
| 494 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.1555 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -4.66% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1667 | $0.1573 | $847.18万 | $4.24亿 | -0.32% |
| 238 |
IRENBIRENB
|
$21.56 | $24.22 | $20.76 | $71.53万 | — | -8.22% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.89% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7802 | $1.81 | $1.61 | $515.87万 | $4.66亿 | 9.89% |
| 263 |
SYNSynapse
|
$0.15496 | $0.15777 | $0.14997 | $61.44万 | $3,367.73万 | -0.75% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $45.84万 | $1,223.18万 | -1.54% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $170.03万 | $1.41亿 | 6.07% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.91 | $366.34万 | $6.59亿 | 5.00% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _BTC行情
Aave _币种排行
Aerodrome _币种排行
莱特币 _以太坊ETH价格
Stacks _加密货币行情
比特现金 _BTC行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
狗币 _加密货币行情
USDC _加密货币行情
Quant _以太坊ETH价格
恒星币 _加密货币行情
Ondo _加密货币行情
1000CAT _数字货币市值
Virtuals _加密货币行情
Artificial _加密货币行情
Near Protocol _币种排行
USD1 _BTC行情
QQQB _比特币行情
莱特币 _币种排行
KORUB _比特币行情
Uniswap _BTC行情
Zama _BTC行情
Pepe _加密货币行情
Initia _币种排行
Pump.fun _以太坊ETH价格
Quant _比特币
TONToken _加密货币行情
Ondo _BTC行情
Pump.fun _BTC行情
Arbitrum _数字货币市值
波场 _加密货币行情
SNXXB _加密货币行情
应用链 _比特币
Zama _加密货币行情
Pendle _币种排行
Pendle _数字货币市值
比特现金 _比特币