24H 最高$203.08
24H 最低$156.35
今日开盘$197.53
24H 成交量$560.57万
流通市值—
24H 涨跌额(-$30.37)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.55万 | $1.97亿 | -7.75% |
| 395 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.28万 | $1,698.04万 | -6.88% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 149 |
COHRBCOHRB
|
$168.54 | $212.62 | $160.19 | $153.01万 | — | -12.66% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.07% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 260 |
ALLOAllora
|
$0.1455 | $0.1572 | $0.1438 | $70.15万 | $3,127.84万 | -6.73% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,065.10万 | $4.24亿 | -9.58% |
| 299 |
IRENBIRENB
|
$18.32 | $22.30 | $17.18 | $56.53万 | — | -16.88% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.18万 | $2,275.61万 | -8.24% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 303 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.06万 | $1,223.18万 | -10.22% |
| 133 |
METMeteora
|
$0.2655 | $0.3066 | $0.2643 | $178.23万 | $1.41亿 | -9.39% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Stacks _比特币行情
Filecoin _BTC行情
Sui _比特币行情
Pepe _BTC行情
Pump.fun _币种排行
Pump.fun _BTC行情
Raydium _加密货币行情
Sui _比特币行情
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
Holo _BTC行情
TQQQB _以太坊ETH价格
Injective _币种排行
Thena _数字货币市值
艾达币 _比特币
Chainlink _币种排行
Internet _以太坊ETH价格
USDC _比特币
MarsCoin _数字货币市值
PancakeSwap _BTC行情
Holo _加密货币行情
Sei _加密货币行情
Pendle _加密货币行情
Aptos _BTC行情
Chainlink _币种排行
Thena _币种排行
Aptos _加密货币行情
USD1 _数字货币市值
狗币 _数字货币市值
Aerodrome _BTC行情
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Holo _以太坊ETH价格
Gram _比特币行情
RWUSD _加密货币行情
莱特币 _比特币行情
Celo _BTC行情
Pump.fun _比特币行情
StraitsX XUSD _BTC行情