24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0984
24H 成交量$5.65万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.68万 | $1.97亿 | 2.78% |
| 674 |
QKCQuarkChain
|
$0.002299 | $0.002369 | $0.002275 | $6.44万 | $1,698.04万 | -2.25% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$198.25 | $217.02 | $179.81 | $138.55万 | — | -6.48% |
| 421 |
REDRedStone
|
$0.1493 | $0.1514 | $0.1433 | $30.07万 | $4,107.02万 | 2.97% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 200 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $89.89万 | $3,127.84万 | -4.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1667 | $0.1573 | $850.80万 | $4.24亿 | 0.13% |
| 237 |
IRENBIRENB
|
$21.19 | $24.22 | $20.76 | $71.54万 | — | -9.72% |
| 337 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.00万 | $2,275.61万 | -3.53% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7807 | $1.81 | $1.61 | $518.32万 | $4.66亿 | 9.46% |
| 263 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14997 | $61.25万 | $3,367.73万 | -1.03% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.41万 | $1,223.18万 | -1.77% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $170.65万 | $1.41亿 | 5.98% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $368.53万 | $6.59亿 | 5.07% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Celestia _比特币
Polkadot _币种排行
LayerZero _币种排行
Holo _币种排行
Render _比特币行情
艾达币 _加密货币行情
Aptos _加密货币行情
Official Trump _BTC行情
Aster _以太坊ETH价格
应用链 _数字货币市值
USDC _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
比特现金 _币种排行
Solana _比特币行情
莱特币 _比特币
Tether Gold _比特币
艾达币 _比特币
Official Trump _比特币行情
BEB _比特币
BFUSD _BTC行情
大零币 _加密货币行情
Plasma _比特币行情
Pepe _比特币行情
达世币 _数字货币市值
EUR _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
达世币 _数字货币市值
应用链 _数字货币市值
Worldcoin _数字货币市值
Hedera _比特币
币安币 _比特币
Aptos _比特币行情
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
Holo _以太坊ETH价格
Chainlink _币种排行
Near Protocol _比特币行情