24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1279
24H 成交量$54.97万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01994 | $45.39万 | $1.97亿 | 1.30% |
| 379 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002259 | $36.01万 | $1,698.04万 | -2.03% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$189.97 | $212.62 | $179.81 | $143.75万 | — | -6.13% |
| 269 |
REDRedStone
|
$0.1542 | $0.1594 | $0.1433 | $57.19万 | $4,107.02万 | 6.42% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 200 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.72万 | $3,127.84万 | -6.08% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $870.35万 | $4.24亿 | -1.58% |
| 241 |
IRENBIRENB
|
$20.73 | $23.69 | $20.55 | $68.75万 | — | -9.67% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.7504 | $1.81 | $1.62 | $483.21万 | $4.66亿 | 6.65% |
| 261 |
SYNSynapse
|
$0.15193 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.60% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01262 | $0.01342 | $0.01255 | $45.99万 | $1,223.18万 | -1.64% |
| 128 |
METMeteora
|
$0.2858 | $0.3066 | $0.2736 | $182.27万 | $1.41亿 | 3.97% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $370.03万 | $6.59亿 | 3.40% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USD1 _BTC行情
BFUSD _比特币行情
World Liberty _币种排行
Celestia _数字货币市值
BEAMX _币种排行
Near Protocol _数字货币市值
Bubblemaps _币种排行
Pepe _以太坊ETH价格
Worldcoin _币种排行
BFUSD _比特币行情
BFUSD _比特币
Quant _数字货币市值
艾达币 _BTC行情
World Liberty _BTC行情
PAX Gold _比特币
Pump.fun _数字货币市值
BFUSD _币种排行
大零币 _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _比特币行情
Hedera _比特币行情
Sui _加密货币行情
Sui _BTC行情
United Stables _数字货币市值
KORUB _数字货币市值
Tezos _比特币
狗币 _以太坊ETH价格
Ethena _BTC行情
RWUSD _比特币
Ondo _比特币
PAX Gold _BTC行情
Thena _数字货币市值
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _币种排行
THORChain _数字货币市值
大零币 _币种排行
Celestia _加密货币行情
MarsCoin _以太坊ETH价格
EUR _比特币