24H 最高$723.42
24H 最低$691.08
今日开盘$716.57
24H 成交量$9,580.05万
流通市值$942.42亿
24H 涨跌额(-$24.08)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GRTThe Graph
|
$0.01905 | $0.021 | $0.01897 | $43.93万 | $1.97亿 | -8.41% |
| 380 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002204 | $36.51万 | $1,698.04万 | -5.80% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$167.44 | $212.62 | $167.13 | $148.78万 | — | -14.53% |
| 200 |
REDRedStone
|
$0.1393 | $0.1594 | $0.1386 | $90.93万 | $4,107.02万 | -5.94% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 218 |
ALLOAllora
|
$0.1454 | $0.1669 | $0.1449 | $80.45万 | $3,127.84万 | -12.88% |
| 52 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1654 | $0.1458 | $912.23万 | $4.24亿 | -11.37% |
| 232 |
IRENBIRENB
|
$18.29 | $22.37 | $18.24 | $75.04万 | — | -17.39% |
| 338 |
METISMetis Token
|
$2.54 | $2.86 | $2.54 | $43.85万 | $2,275.61万 | -10.25% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 286 |
TSTTest
|
$0.01169 | $0.01333 | $0.01161 | $55.63万 | $1,223.18万 | -12.17% |
| 126 |
METMeteora
|
$0.269 | $0.3066 | $0.2686 | $188.40万 | $1.41亿 | -7.81% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.914 | $2.05 | $1.91 | $370.83万 | $6.59亿 | -3.63% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Plasma _加密货币行情
Aster _比特币行情
INTWB _比特币行情
RWUSD _以太坊ETH价格
应用链 _币种排行
BABAB _币种排行
Quant _以太坊ETH价格
Bittensor _以太坊ETH价格
Internet _数字货币市值
SNXXB _币种排行
Official Trump _比特币行情
波场 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _BTC行情
Internet _数字货币市值
大零币 _加密货币行情
Ripple USD _比特币行情
BABAB _比特币
Worldcoin _以太坊ETH价格
瑞波币 _加密货币行情
Official Trump _币种排行
BFUSD _比特币
Quant _数字货币市值
BFUSD _数字货币市值
Ethena _数字货币市值
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Initia _BTC行情
Aptos _比特币行情
TQQQB _加密货币行情
Polkadot _币种排行
Celo _比特币
BEAMX _比特币行情
Pudgy Penguins _比特币行情
以太坊 _币种排行
Hyperliquid _比特币
Ether.fi _比特币行情
USD1 _币种排行