24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
GRTThe Graph
|
$0.01897 | $0.02099 | $0.01872 | $46.11万 | $1.97亿 | -8.36% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002367 | $0.002188 | $36.69万 | $1,698.04万 | -6.88% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 147 |
COHRBCOHRB
|
$161.61 | $212.62 | $161.12 | $151.40万 | — | -14.40% |
| 201 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -6.26% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 54 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1647 | $0.1451 | $1,003.04万 | $4.24亿 | -9.89% |
| 226 |
IRENBIRENB
|
$17.36 | $22.30 | $17.18 | $79.47万 | — | -18.42% |
| 337 |
METISMetis Token
|
$2.53 | $2.85 | $2.49 | $46.91万 | $2,275.61万 | -10.28% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 81 |
RAYRaydium
|
$1.6434 | $1.81 | $1.63 | $453.54万 | $4.66亿 | -4.82% |
| 239 |
SYNSynapse
|
$0.13996 | $0.15777 | $0.13794 | $75.80万 | $3,367.73万 | -8.47% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
TSTTest
|
$0.01151 | $0.01322 | $0.0114 | $60.86万 | $1,223.18万 | -12.47% |
| 130 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $187.23万 | $1.41亿 | -9.70% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
比特现金 _比特币
Bittensor _比特币行情
Uniswap _比特币行情
Raydium _币种排行
牛来 _加密货币行情
Worldcoin _数字货币市值
Initia _比特币行情
Bubblemaps _币种排行
Holo _币种排行
Avalanche _比特币
LayerZero _以太坊ETH价格
Initia _比特币行情
Celestia _BTC行情
大零币 _以太坊ETH价格
SOXSB _加密货币行情
Huma Finance _比特币
Quant _比特币
Gram _BTC行情
Raydium _比特币
Celestia _币种排行
USD1 _比特币行情
BEB _BTC行情
Chainlink _加密货币行情
瑞波币 _加密货币行情
以太坊 _加密货币行情
Celo _加密货币行情
Polkadot _以太坊ETH价格
TONToken _数字货币市值
应用链 _币种排行
Stacks _加密货币行情
Uniswap _比特币
PAX Gold _比特币行情
Pump.fun _BTC行情
Internet _数字货币市值
Solana _数字货币市值
Aptos _币种排行
Arbitrum _以太坊ETH价格
Polkadot _币种排行
大零币 _比特币
Injective _以太坊ETH价格