24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.21万 | $1.97亿 | 3.09% |
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.43万 | $1,698.04万 | -2.08% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$200.83 | $217.02 | $179.81 | $138.75万 | — | -4.80% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.03万 | $4,107.02万 | 3.24% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.156 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -4.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.159 | $0.1667 | $0.1573 | $850.55万 | $4.24亿 | 0.70% |
| 238 |
IRENBIRENB
|
$21.28 | $24.22 | $20.76 | $71.31万 | — | -8.55% |
| 336 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.22万 | $2,275.61万 | -4.23% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7817 | $1.81 | $1.61 | $518.09万 | $4.66亿 | 9.81% |
| 263 |
SYNSynapse
|
$0.15536 | $0.15777 | $0.14997 | $61.29万 | $3,367.73万 | -0.74% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.40万 | $1,223.18万 | -1.54% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.92% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.30万 | $6.59亿 | 5.01% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ripple USD _加密货币行情
Near Protocol _比特币
波场 _数字货币市值
TONToken _加密货币行情
Ethena _数字货币市值
以太坊 _加密货币行情
THORChain _数字货币市值
SOXSB _BTC行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
艾达币 _加密货币行情
Raydium _数字货币市值
USD1 _BTC行情
Polygon _加密货币行情
BFUSD _BTC行情
Ripple USD _BTC行情
KORUB _比特币行情
Aave _加密货币行情
Virtuals _币种排行
Plasma _以太坊ETH价格
1000CAT _加密货币行情
Celo _比特币
PancakeSwap _加密货币行情
Chainlink _加密货币行情
StraitsX XUSD _BTC行情
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币
United Stables _BTC行情
Bubblemaps _币种排行
First Digital _比特币行情
Polygon _加密货币行情
EUR _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _比特币行情
Holo _以太坊ETH价格