24H 最高$0.0808
24H 最低$0.0739
今日开盘$0.0758
24H 成交量$57.17万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
GRTThe Graph
|
$0.01998 | $0.02108 | $0.01998 | $43.23万 | $1.97亿 | -0.89% |
| 377 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002241 | $36.47万 | $1,698.04万 | -2.37% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 147 |
COHRBCOHRB
|
$179.26 | $212.62 | $177.37 | $143.83万 | — | -11.53% |
| 209 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1446 | $86.25万 | $4,107.02万 | -0.35% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 213 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $82.98万 | $3,127.84万 | -7.56% |
| 54 |
FETArtificial Superintelligence A
|
$0.155 | $0.1667 | $0.155 | $870.79万 | $4.24亿 | -2.94% |
| 241 |
IRENBIRENB
|
$19.82 | $23.69 | $19.75 | $71.17万 | — | -15.15% |
| 335 |
METISMetis Token
|
$2.65 | $2.88 | $2.63 | $43.43万 | $2,275.61万 | -3.29% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.721 | $1.81 | $1.65 | $463.91万 | $4.66亿 | 4.28% |
| 232 |
SYNSynapse
|
$0.14782 | $0.15777 | $0.14673 | $73.29万 | $3,367.73万 | -2.75% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 328 |
TSTTest
|
$0.01242 | $0.01342 | $0.01237 | $45.25万 | $1,223.18万 | -3.94% |
| 125 |
METMeteora
|
$0.2822 | $0.3066 | $0.2767 | $185.58万 | $1.41亿 | 1.99% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Injective _比特币
NFPrompt _以太坊ETH价格
QQQB _比特币
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
Bubblemaps _比特币
PancakeSwap _BTC行情
Internet _BTC行情
Ripple USD _比特币行情
TONToken _加密货币行情
Initia _BTC行情
Solana _比特币行情
BABAB _比特币行情
Thena _比特币行情
Zama _币种排行
Official Trump _比特币行情
World Liberty _比特币
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
First Digital _比特币
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Official Trump _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币
PancakeSwap _比特币行情
Ethena _数字货币市值
Aptos _BTC行情
Sei _比特币
Aave _BTC行情
Huma Finance _比特币
Near Protocol _比特币行情
Raydium _比特币行情
Polkadot _数字货币市值
Hedera _以太坊ETH价格
Polkadot _比特币
BEAMX _币种排行
应用链 _币种排行
Thena _比特币
BEAMX _比特币行情