24H 最高$3.50
24H 最低$3.31
今日开盘$3.403
24H 成交量$18.52万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.0194 | $46.47万 | $1.97亿 | 5.30% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -1.11% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 154 |
COHRBCOHRB
|
$201.17 | $217.02 | $179.81 | $138.88万 | — | -2.00% |
| 359 |
REDRedStone
|
$0.1488 | $0.1514 | $0.1412 | $39.01万 | $4,107.02万 | 5.16% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 196 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $91.95万 | $3,127.84万 | -3.40% |
| 59 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1545 | $870.07万 | $4.24亿 | 3.68% |
| 235 |
IRENBIRENB
|
$20.79 | $24.22 | $20.76 | $72.87万 | — | -10.96% |
| 469 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.44万 | $2,275.61万 | 0.73% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7579 | $1.81 | $1.54 | $553.55万 | $4.66亿 | 13.72% |
| 260 |
SYNSynapse
|
$0.15429 | $0.15777 | $0.14997 | $63.15万 | $3,367.73万 | 0.44% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01274 | $0.01342 | $0.01271 | $47.30万 | $1,223.18万 | 0.00% |
| 133 |
METMeteora
|
$0.2927 | $0.3066 | $0.2702 | $170.51万 | $1.41亿 | 8.17% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.87 | $392.25万 | $6.59亿 | 6.91% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Uniswap _BTC行情
LayerZero _比特币行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
LayerZero _币种排行
Polkadot _币种排行
1000CAT _加密货币行情
波场 _比特币
Plasma _BTC行情
AMDB _比特币
Bittensor _比特币行情
SOXSB _比特币行情
MarsCoin _币种排行
大零币 _比特币行情
Tether Gold _比特币
狗币 _比特币
Sei _数字货币市值
RWUSD _比特币行情
Hedera _比特币
比特现金 _加密货币行情
PancakeSwap _币种排行
大零币 _比特币
Polygon _数字货币市值
Aave _比特币行情
Pendle _比特币
艾达币 _币种排行
恒星币 _比特币行情
BEB _币种排行
Hyperliquid _加密货币行情
RWUSD _BTC行情
LayerZero _币种排行
USD1 _数字货币市值
AMDB _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
Mubarak _BTC行情
Stacks _BTC行情
NFPrompt _数字货币市值
Hedera _比特币
PAX Gold _加密货币行情