24H 最高$0.02513
24H 最低$0.02259
今日开盘$0.02469
24H 成交量$21.52万
流通市值$4,652.22万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 148 |
COHRBCOHRB
|
$169.02 | $212.62 | $160.19 | $153.37万 | — | -12.77% |
| 203 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $98.18万 | $3,985.23万 | -2.86% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 272 |
ALLOAllora
|
$0.1472 | $0.1572 | $0.1438 | $65.33万 | $2,914.28万 | -6.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
| 299 |
IRENBIRENB
|
$18.21 | $22.26 | $17.18 | $56.62万 | — | -17.90% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.27% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $386.60万 | $6.23亿 | -5.04% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BFUSD _BTC行情
Pepe _加密货币行情
艾达币 _比特币行情
Filecoin _比特币
Aster _数字货币市值
BEAMX _加密货币行情
瑞波币 _币种排行
USDC _比特币行情
Sei _比特币
艾达币 _以太坊ETH价格
Initia _以太坊ETH价格
PancakeSwap _比特币
World Liberty _比特币行情
THORChain _币种排行
INTWB _数字货币市值
狗币 _比特币
Filecoin _比特币行情
SOXSB _比特币行情
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
Starknet _以太坊ETH价格
Celo _数字货币市值
Injective _BTC行情
KORUB _加密货币行情
BEAMX _比特币行情
Chainlink _加密货币行情
币安币 _数字货币市值
SNXXB _数字货币市值
SNXXB _比特币行情
Sei _比特币行情
Filecoin _比特币行情
Holo _比特币行情
Hedera _币种排行
Chainlink _加密货币行情
Raydium _比特币行情
Huma Finance _币种排行
Hyperliquid _比特币行情
Gram _币种排行
Initia _比特币