24H 最高$5.20
24H 最低$4.87
今日开盘$4.88
24H 成交量$80.81万
流通市值$1.81亿
24H 涨跌额($0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01964 | $42.72万 | $1.97亿 | 4.68% |
| 673 |
QKCQuarkChain
|
$0.002321 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.28% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.38 | $217.02 | $179.81 | $138.21万 | — | -3.59% |
| 363 |
REDRedStone
|
$0.15 | $0.1514 | $0.1418 | $38.32万 | $4,107.02万 | 5.19% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $91.44万 | $3,127.84万 | -4.32% |
| 59 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1573 | $851.26万 | $4.24亿 | 1.84% |
| 232 |
IRENBIRENB
|
$20.92 | $24.22 | $20.76 | $73.19万 | — | -10.68% |
| 476 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $24.58万 | $2,275.61万 | -1.07% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7599 | $1.81 | $1.56 | $536.51万 | $4.66亿 | 12.53% |
| 261 |
SYNSynapse
|
$0.15351 | $0.15777 | $0.14997 | $62.27万 | $3,367.73万 | -0.78% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $47.13万 | $1,223.18万 | -0.55% |
| 133 |
METMeteora
|
$0.2937 | $0.3066 | $0.2736 | $169.81万 | $1.41亿 | 6.26% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.88 | $387.59万 | $6.59亿 | 6.16% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aave _比特币
MarsCoin _以太坊ETH价格
Virtuals _币种排行
牛来 _币种排行
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格
Space and Time _币种排行
BEAMX _以太坊ETH价格
Mubarak _加密货币行情
Raydium _BTC行情
Aptos _比特币行情
Pendle _币种排行
Polkadot _比特币行情
Official Trump _比特币行情
PancakeSwap _BTC行情
Near Protocol _币种排行
Virtuals _BTC行情
波场 _BTC行情
Celo _加密货币行情
SOXSB _BTC行情
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
Sui _以太坊ETH价格
牛来 _数字货币市值
Haedal _以太坊ETH价格
达世币 _币种排行
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Haedal _比特币
Pendle _币种排行
StraitsX XUSD _比特币
Space and Time _比特币行情
Polkadot _数字货币市值
Space and Time _BTC行情
艾达币 _以太坊ETH价格
INTWB _BTC行情
Initia _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _BTC行情