24H 最高$0.0697
24H 最低$0.0648
今日开盘$0.0651
24H 成交量$185.24万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.20万 | $1.97亿 | 2.73% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.70% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.8 | $217.02 | $179.81 | $138.68万 | — | -5.22% |
| 420 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $30.67万 | $4,107.02万 | 3.31% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 200 |
ALLOAllora
|
$0.1568 | $0.168 | $0.146 | $90.13万 | $3,127.84万 | -3.51% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $849.25万 | $4.24亿 | 0.76% |
| 236 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $71.64万 | — | -9.22% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.48万 | $2,275.61万 | -4.23% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7973 | $1.81 | $1.61 | $517.36万 | $4.66亿 | 9.57% |
| 260 |
SYNSynapse
|
$0.1564 | $0.15777 | $0.14997 | $62.54万 | $3,367.73万 | 0.27% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 319 |
TSTTest
|
$0.01282 | $0.01342 | $0.01264 | $46.50万 | $1,223.18万 | -1.31% |
| 130 |
METMeteora
|
$0.2962 | $0.3066 | $0.2736 | $170.96万 | $1.41亿 | 5.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.91 | $368.20万 | $6.59亿 | 5.47% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BABAB _比特币行情
Pepe _比特币行情
Raydium _数字货币市值
USD1 _比特币行情
Bubblemaps _币种排行
Uniswap _比特币行情
Aave _数字货币市值
Ethena _数字货币市值
BEB _比特币
TQQQB _BTC行情
瑞波币 _数字货币市值
Arbitrum _比特币行情
Holo _BTC行情
Filecoin _以太坊ETH价格
Celo _加密货币行情
狗币 _币种排行
Chainlink _币种排行
以太坊 _比特币行情
比特现金 _数字货币市值
First Digital _BTC行情
PancakeSwap _数字货币市值
Aster _数字货币市值
Celo _加密货币行情
Avalanche _币种排行
Gram _币种排行
PAX Gold _比特币行情
Virtuals _比特币行情
艾达币 _数字货币市值
Official Trump _加密货币行情
莱特币 _BTC行情
Filecoin _BTC行情
Render _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _BTC行情
Space and Time _数字货币市值
达世币 _币种排行
PancakeSwap _以太坊ETH价格
Raydium _比特币
大零币 _BTC行情
Injective _以太坊ETH价格