24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$244.22万
流通市值$11.40亿
24H 涨跌额(-$0.40)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
| 398 |
QKCQuarkChain
|
$0.002191 | $0.002367 | $0.00219 | $36.67万 | $1,698.04万 | -6.65% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$163.11 | $212.62 | $161.12 | $150.20万 | — | -14.19% |
| 201 |
REDRedStone
|
$0.1375 | $0.1594 | $0.1368 | $95.53万 | $4,107.02万 | -6.91% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 219 |
ALLOAllora
|
$0.1466 | $0.1645 | $0.1438 | $81.70万 | $3,127.84万 | -10.88% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 226 |
IRENBIRENB
|
$17.38 | $22.30 | $17.18 | $79.26万 | — | -18.94% |
| 337 |
METISMetis Token
|
$2.51 | $2.85 | $2.49 | $46.77万 | $2,275.61万 | -11.31% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
TSTTest
|
$0.01155 | $0.01325 | $0.0114 | $60.74万 | $1,223.18万 | -12.63% |
| 130 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.99万 | $1.41亿 | -9.09% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $398.75万 | $6.59亿 | -5.06% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
瑞波币 _BTC行情
Ripple USD _币种排行
QQQB _比特币行情
Polygon _BTC行情
QQQB _以太坊ETH价格
Sei _BTC行情
LayerZero _加密货币行情
USD1 _加密货币行情
Initia _加密货币行情
狗币 _BTC行情
Initia _BTC行情
TONToken _加密货币行情
First Digital _BTC行情
Chainlink _数字货币市值
Quant _币种排行
Render _比特币
波场 _比特币行情
Avalanche _数字货币市值
Gram _BTC行情
BFUSD _以太坊ETH价格
Hedera _比特币
QQQB _币种排行
First Digital _币种排行
Bubblemaps _BTC行情
Holo _BTC行情
MarsCoin _币种排行
Thena _加密货币行情
Raydium _比特币行情
BEAMX _比特币行情
瑞波币 _BTC行情
狗币 _比特币
Internet _比特币行情
Polkadot _以太坊ETH价格
Ether.fi _加密货币行情
瑞波币 _币种排行
Aster _BTC行情
Polkadot _比特币
Filecoin _比特币行情
USDC _币种排行
Thena _加密货币行情