24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01988 | $44.55万 | $1.97亿 | 2.86% |
| 674 |
QKCQuarkChain
|
$0.002317 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.82% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$202.29 | $217.02 | $179.81 | $137.97万 | — | -4.82% |
| 413 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1431 | $31.36万 | $4,107.02万 | 3.98% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 199 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.01万 | $3,127.84万 | -4.11% |
| 57 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $856.89万 | $4.24亿 | 0.82% |
| 234 |
IRENBIRENB
|
$20.97 | $24.22 | $20.76 | $72.36万 | — | -9.92% |
| 348 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $40.33万 | $2,275.61万 | -4.63% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7659 | $1.81 | $1.61 | $520.47万 | $4.66亿 | 9.11% |
| 261 |
SYNSynapse
|
$0.15343 | $0.15777 | $0.14997 | $61.76万 | $3,367.73万 | -1.53% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 316 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $47.52万 | $1,223.18万 | -1.55% |
| 131 |
METMeteora
|
$0.2914 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 4.33% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.25万 | $6.59亿 | 4.33% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Thena _币种排行
Aptos _比特币
PancakeSwap _以太坊ETH价格
AAPLB _比特币
Ondo _比特币
Polkadot _比特币
AAPLB _比特币
Tether Gold _比特币行情
Solana _比特币
World Liberty _以太坊ETH价格
瑞波币 _BTC行情
Polkadot _BTC行情
艾达币 _比特币
Starknet _数字货币市值
Plasma _BTC行情
Huma Finance _BTC行情
Pendle _加密货币行情
Worldcoin _加密货币行情
Raydium _币种排行
Huma Finance _比特币行情
BFUSD _BTC行情
BFUSD _加密货币行情
BABAB _加密货币行情
币安币 _比特币
Sui _数字货币市值
Aave _数字货币市值
Polygon _比特币行情
USD1 _BTC行情
Arbitrum _币种排行
Bittensor _比特币行情
Pudgy Penguins _BTC行情
艾达币 _比特币行情
First Digital _加密货币行情
牛来 _数字货币市值
RWUSD _加密货币行情
Holo _币种排行
PancakeSwap _比特币
Haedal _币种排行
Virtuals _以太坊ETH价格