24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GRTThe Graph
|
$0.02024 | $0.02108 | $0.01988 | $45.95万 | $1.97亿 | 1.00% |
| 417 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002259 | $30.50万 | $1,698.04万 | -2.54% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$188.99 | $212.62 | $179.81 | $143.49万 | — | -5.56% |
| 424 |
REDRedStone
|
$0.1472 | $0.1514 | $0.1433 | $29.61万 | $4,107.02万 | 1.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $89.83万 | $3,127.84万 | -5.39% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1551 | $858.74万 | $4.24亿 | -1.39% |
| 253 |
IRENBIRENB
|
$20.93 | $23.69 | $20.76 | $65.19万 | — | -8.44% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.52万 | $2,275.61万 | -2.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.741 | $1.81 | $1.62 | $483.96万 | $4.66亿 | 5.61% |
| 262 |
SYNSynapse
|
$0.15101 | $0.15777 | $0.14997 | $60.67万 | $3,367.73万 | -1.80% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01258 | $0.01342 | $0.01255 | $45.73万 | $1,223.18万 | -1.87% |
| 129 |
METMeteora
|
$0.2875 | $0.3066 | $0.2736 | $178.70万 | $1.41亿 | 4.02% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $369.35万 | $6.59亿 | 3.56% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
1000CAT _数字货币市值
Celo _数字货币市值
Celo _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _比特币行情
Zama _比特币
THORChain _币种排行
Internet _数字货币市值
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _比特币行情
Uniswap _比特币
TQQQB _数字货币市值
SOXSB _加密货币行情
Tezos _比特币行情
Render _加密货币行情
Bittensor _币种排行
Pepe _以太坊ETH价格
Plasma _币种排行
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _比特币行情
Aptos _比特币
Internet _以太坊ETH价格
Avalanche _数字货币市值
World Liberty _加密货币行情
PancakeSwap _比特币
Sui _加密货币行情
莱特币 _币种排行
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
莱特币 _数字货币市值
大零币 _BTC行情
Injective _比特币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _币种排行
SNXXB _币种排行