24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.0194 | $46.48万 | $1.97亿 | 5.51% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -1.11% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.1 | $217.02 | $179.81 | $138.88万 | — | -1.89% |
| 359 |
REDRedStone
|
$0.149 | $0.1514 | $0.1412 | $39.02万 | $4,107.02万 | 5.52% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 197 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $92.02万 | $3,127.84万 | -3.66% |
| 59 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1545 | $871.36万 | $4.24亿 | 3.95% |
| 235 |
IRENBIRENB
|
$20.8 | $24.22 | $20.76 | $72.86万 | — | -10.65% |
| 470 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.39万 | $2,275.61万 | 0.36% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7651 | $1.81 | $1.54 | $554.34万 | $4.66亿 | 14.49% |
| 260 |
SYNSynapse
|
$0.15429 | $0.15777 | $0.14997 | $63.11万 | $3,367.73万 | 0.38% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01274 | $0.01342 | $0.01271 | $47.28万 | $1,223.18万 | 0.08% |
| 132 |
METMeteora
|
$0.2924 | $0.3066 | $0.2704 | $170.68万 | $1.41亿 | 8.14% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.87 | $392.29万 | $6.59亿 | 7.07% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
NFPrompt _数字货币市值
USD1 _BTC行情
比特币 _数字货币市值
Quant _加密货币行情
1000CAT _比特币
PancakeSwap _比特币
狗币 _BTC行情
达世币 _币种排行
Pendle _加密货币行情
Render _币种排行
Injective _比特币行情
Polkadot _比特币
RWUSD _币种排行
Stacks _数字货币市值
波场 _加密货币行情
BABAB _比特币行情
Virtuals _BTC行情
比特现金 _币种排行
USDC _加密货币行情
应用链 _数字货币市值
USDC _以太坊ETH价格
Pepe _比特币
Solana _数字货币市值
币安币 _币种排行
Bubblemaps _以太坊ETH价格
Gram _比特币行情
Filecoin _数字货币市值
BEB _比特币
Sei _BTC行情
Bittensor _比特币
Worldcoin _比特币行情
RWUSD _币种排行
TQQQB _BTC行情
瑞波币 _比特币行情
Celestia _数字货币市值
Render _数字货币市值
EUR _BTC行情
Aave _比特币行情
大零币 _BTC行情
Pepe _以太坊ETH价格