24H 最高$23.01
24H 最低$18.44
今日开盘$22.28
24H 成交量$24.97万
流通市值—
24H 涨跌额(-$3.04)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 346 |
COHRBCOHRB
|
$224.68 | $228.80 | $207.43 | $41.31万 | — | -1.16% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 251 |
ALLOAllora
|
$0.146 | $0.1505 | $0.1426 | $69.02万 | $2,892.38万 | -0.82% |
| 56 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $684.35万 | $3.70亿 | 0.63% |
| 267 |
IRENBIRENB
|
$20.72 | $21.77 | $19.08 | $61.38万 | — | -3.63% |
| 439 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.53万 | $2,112.03万 | -0.77% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 117 |
RAYRaydium
|
$1.6367 | $1.72 | $1.61 | $202.15万 | $4.44亿 | -4.09% |
| 134 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $156.21万 | $2,877.13万 | -3.63% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 110 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $215.81万 | $1,140.87万 | -5.79% |
| 113 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $209.79万 | $1.43亿 | -3.81% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
币安币 _BTC行情
TQQQB _币种排行
Uniswap _比特币
Polkadot _以太坊ETH价格
Prometeus _比特币
ONEchain _数字货币市值
Worldcoin _加密货币行情
恒星币 _以太坊ETH价格
Hedera _数字货币市值
Shiba Inu _比特币
RWUSD _币种排行
NFPrompt _数字货币市值
莱特币 _BTC行情
Near Protocol _数字货币市值
Hedera _币种排行
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
Sui _BTC行情
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
Binance _加密货币行情
Aster _比特币行情
Injective _币种排行
Worldcoin _加密货币行情
Render _BTC行情
Ether.fi _BTC行情
Render _以太坊ETH价格
RWUSD _数字货币市值
Pepe _BTC行情
Arbitrum _比特币行情
Initia _以太坊ETH价格
牛来 _加密货币行情
Official _加密货币行情
KORUB _比特币行情
Act I : The _以太坊ETH价格
TONToken _币种排行
Shiba Inu _以太坊ETH价格