24H 最高$88.84
24H 最低$83.67
今日开盘$85.25
24H 成交量$38.65万
流通市值—
24H 涨跌额($2.12)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01988 | $45.69万 | $1.97亿 | 2.68% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.47万 | $1,698.04万 | -1.87% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 152 |
COHRBCOHRB
|
$202.42 | $217.02 | $179.81 | $138.80万 | — | -5.04% |
| 418 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.12万 | $4,107.02万 | 3.02% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1567 | $0.168 | $0.146 | $90.31万 | $3,127.84万 | -3.51% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $848.21万 | $4.24亿 | 0.44% |
| 235 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $72.01万 | — | -9.42% |
| 341 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $41.88万 | $2,275.61万 | -3.89% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7913 | $1.81 | $1.61 | $515.33万 | $4.66亿 | 9.57% |
| 261 |
SYNSynapse
|
$0.1559 | $0.15777 | $0.14997 | $62.28万 | $3,367.73万 | 0.09% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 319 |
TSTTest
|
$0.01283 | $0.01342 | $0.01264 | $47.02万 | $1,223.18万 | -1.38% |
| 130 |
METMeteora
|
$0.2952 | $0.3066 | $0.2736 | $170.71万 | $1.41亿 | 5.24% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $366.85万 | $6.59亿 | 5.10% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
波场 _比特币行情
Ethena _比特币
比特现金 _比特币
BABAB _加密货币行情
Official Trump _比特币行情
Huma Finance _币种排行
Pump.fun _BTC行情
Polygon _数字货币市值
Sei _数字货币市值
比特币 _比特币行情
Bittensor _币种排行
Solana _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _数字货币市值
莱特币 _BTC行情
Injective _币种排行
Artificial _比特币行情
Gram _比特币
World Liberty _币种排行
应用链 _比特币
Aster _BTC行情
牛来 _以太坊ETH价格
MarsCoin _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
Worldcoin _比特币行情
艾达币 _BTC行情
BEB _比特币行情
Pepe _BTC行情
Plasma _BTC行情
波场 _比特币行情
Worldcoin _比特币
狗币 _比特币行情
USDC _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _比特币行情
Bubblemaps _比特币行情
Sui _BTC行情