24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13501
24H 成交量$489.29万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01994 | $43.77万 | $1.97亿 | 0.35% |
| 379 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002259 | $36.07万 | $1,698.04万 | -2.58% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$190.41 | $212.62 | $179.81 | $143.48万 | — | -5.72% |
| 243 |
REDRedStone
|
$0.1548 | $0.1594 | $0.1433 | $68.10万 | $4,107.02万 | 7.13% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 200 |
ALLOAllora
|
$0.1519 | $0.168 | $0.146 | $88.53万 | $3,127.84万 | -5.77% |
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.69万 | $4.24亿 | -1.20% |
| 241 |
IRENBIRENB
|
$20.7 | $23.69 | $20.55 | $68.71万 | — | -10.31% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -1.10% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.7528 | $1.81 | $1.62 | $482.10万 | $4.66亿 | 6.88% |
| 263 |
SYNSynapse
|
$0.15184 | $0.15777 | $0.14997 | $60.32万 | $3,367.73万 | -0.60% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.92万 | $1,223.18万 | -1.41% |
| 127 |
METMeteora
|
$0.2866 | $0.3066 | $0.2736 | $182.69万 | $1.41亿 | 4.26% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.982 | $2.05 | $1.91 | $369.82万 | $6.59亿 | 3.55% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USDC _比特币行情
瑞波币 _数字货币市值
Avalanche _加密货币行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
Official Trump _比特币行情
莱特币 _BTC行情
Solana _币种排行
应用链 _BTC行情
Initia _比特币
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _加密货币行情
Uniswap _加密货币行情
Near Protocol _加密货币行情
Filecoin _BTC行情
Cosmos Hub _比特币
Raydium _以太坊ETH价格
Bittensor _以太坊ETH价格
波场 _比特币
Uniswap _以太坊ETH价格
Cosmos Hub _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
Raydium _比特币
Pepe _比特币行情
Virtuals _BTC行情
United Stables _比特币
艾达币 _BTC行情
Polygon _加密货币行情
莱特币 _以太坊ETH价格
狗币 _币种排行
以太坊 _比特币行情
Zama _币种排行
Aave _币种排行
Holo _比特币
Starknet _比特币
Quant _数字货币市值
Quant _币种排行
MarsCoin _数字货币市值