24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GRTThe Graph
|
$0.01973 | $0.02108 | $0.01964 | $42.05万 | $1.97亿 | -4.64% |
| 378 |
QKCQuarkChain
|
$0.002225 | $0.002367 | $0.002223 | $36.73万 | $1,698.04万 | -4.63% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 145 |
COHRBCOHRB
|
$177.31 | $212.62 | $173.99 | $147.90万 | — | -10.87% |
| 200 |
REDRedStone
|
$0.143 | $0.1594 | $0.1424 | $88.76万 | $4,107.02万 | -3.31% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 218 |
ALLOAllora
|
$0.1488 | $0.168 | $0.146 | $79.42万 | $3,127.84万 | -10.68% |
| 53 |
FETArtificial Superintelligence A
|
$0.153 | $0.1667 | $0.1519 | $843.68万 | $4.24亿 | -7.44% |
| 236 |
IRENBIRENB
|
$19.19 | $22.54 | $18.99 | $72.51万 | — | -14.06% |
| 338 |
METISMetis Token
|
$2.62 | $2.88 | $2.61 | $42.83万 | $2,275.61万 | -8.39% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.6842 | $1.81 | $1.68 | $461.69万 | $4.66亿 | -2.17% |
| 230 |
SYNSynapse
|
$0.14597 | $0.15777 | $0.1458 | $74.16万 | $3,367.73万 | -6.30% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 311 |
TSTTest
|
$0.01227 | $0.01342 | $0.01216 | $48.73万 | $1,223.18万 | -7.19% |
| 125 |
METMeteora
|
$0.2782 | $0.3066 | $0.2775 | $185.74万 | $1.41亿 | -4.10% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
FOGO _比特币行情
Polkadot _BTC行情
First Digital _BTC行情
RWUSD _加密货币行情
Pendle _BTC行情
艾达币 _以太坊ETH价格
Gram _比特币
EUR _加密货币行情
Sui _比特币
Injective _BTC行情
Aave _加密货币行情
Stacks _BTC行情
BABAB _BTC行情
BABAB _比特币行情
Celo _比特币行情
Near Protocol _数字货币市值
Holo _以太坊ETH价格
币安币 _比特币
Cosmos Hub _比特币
Initia _以太坊ETH价格
Chainlink _BTC行情
First Digital _比特币行情
Aerodrome _比特币行情
Celo _币种排行
应用链 _以太坊ETH价格
莱特币 _数字货币市值
USD1 _加密货币行情
Huma Finance _币种排行
Filecoin _加密货币行情
Sei _比特币
Aptos _数字货币市值
MarsCoin _比特币行情
Cosmos Hub _加密货币行情
莱特币 _以太坊ETH价格
USD1 _比特币行情
Sei _BTC行情
Quant _比特币行情
Raydium _比特币行情
Near Protocol _加密货币行情