24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00392
24H 成交量$41.17万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 204 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $98.25万 | $3,985.23万 | -3.34% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 279 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1438 | $61.45万 | $2,914.28万 | -4.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.99万 | $3.85亿 | -9.77% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.649 | $1.81 | $1.63 | $434.41万 | $4.47亿 | -4.94% |
| 237 |
SYNSynapse
|
$0.14114 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -7.24% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 306 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $54.23万 | $1,101.55万 | -9.85% |
| 133 |
METMeteora
|
$0.266 | $0.3066 | $0.2643 | $176.67万 | $1.27亿 | -9.80% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Raydium _数字货币市值
Gram _比特币
PancakeSwap _以太坊ETH价格
Sui _比特币
THORChain _比特币行情
Aave _加密货币行情
Sei _数字货币市值
Injective _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
EUR _比特币行情
EUR _加密货币行情
达世币 _以太坊ETH价格
DRAMB _币种排行
RWUSD _数字货币市值
Arbitrum _加密货币行情
Uniswap _比特币行情
Pepe _BTC行情
Initia _BTC行情
牛来 _以太坊ETH价格
达世币 _比特币
Near Protocol _币种排行
Holo _BTC行情
莱特币 _比特币
Tether Gold _加密货币行情
艾达币 _比特币
Quant _以太坊ETH价格
BEB _币种排行
Thena _BTC行情
Solana _以太坊ETH价格
First Digital _加密货币行情
Stacks _币种排行
THORChain _比特币行情
牛来 _比特币
Pendle _加密货币行情
MarsCoin _BTC行情
Internet _BTC行情
Avalanche _数字货币市值
Aave _比特币行情