24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1208
24H 成交量$52.74万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01977 | $46.82万 | $1.97亿 | 4.15% |
| 674 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.34万 | $1,698.04万 | -2.35% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$203.9 | $217.02 | $179.81 | $138.31万 | — | -3.70% |
| 410 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.01万 | $4,107.02万 | 4.09% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 199 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $90.92万 | $3,127.84万 | -4.04% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $858.62万 | $4.24亿 | 0.31% |
| 234 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.19% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -2.83% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.767 | $1.81 | $1.60 | $530.87万 | $4.66亿 | 10.74% |
| 261 |
SYNSynapse
|
$0.1534 | $0.15777 | $0.14997 | $61.34万 | $3,367.73万 | -2.10% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.52万 | $1,223.18万 | -1.09% |
| 133 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $169.89万 | $1.41亿 | 5.08% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $367.25万 | $6.59亿 | 4.98% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Virtuals _加密货币行情
RWUSD _比特币
恒星币 _以太坊ETH价格
Hyperliquid _数字货币市值
波场 _比特币行情
Plasma _BTC行情
币安币 _以太坊ETH价格
狗币 _BTC行情
Quant _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
应用链 _以太坊ETH价格
Chainlink _币种排行
AAPLB _加密货币行情
Official Trump _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _比特币行情
Huma Finance _比特币
World Liberty _币种排行
Arbitrum _比特币
Artificial _比特币行情
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
Mubarak _数字货币市值
Celo _币种排行
BFUSD _BTC行情
Artificial _币种排行
Aptos _币种排行
Quant _以太坊ETH价格
Uniswap _BTC行情
First Digital _比特币行情
达世币 _加密货币行情
Render _比特币
应用链 _币种排行
Chainlink _比特币
Aster _以太坊ETH价格
Aster _BTC行情
恒星币 _以太坊ETH价格
比特币 _BTC行情