24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.0198 | $46.73万 | $1.97亿 | 3.78% |
| 674 |
QKCQuarkChain
|
$0.002319 | $0.002386 | $0.002275 | $6.36万 | $1,698.04万 | -2.52% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$203.81 | $217.02 | $179.81 | $138.30万 | — | -3.55% |
| 410 |
REDRedStone
|
$0.1502 | $0.1514 | $0.1426 | $31.85万 | $4,107.02万 | 4.82% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 199 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $90.91万 | $3,127.84万 | -4.22% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $857.25万 | $4.24亿 | 0.44% |
| 234 |
IRENBIRENB
|
$21.02 | $24.22 | $20.76 | $72.41万 | — | -9.40% |
| 430 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -3.18% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7622 | $1.81 | $1.60 | $530.07万 | $4.66亿 | 10.01% |
| 262 |
SYNSynapse
|
$0.15317 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.17% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 332 |
TSTTest
|
$0.0127 | $0.01342 | $0.01269 | $45.18万 | $1,223.18万 | -1.86% |
| 131 |
METMeteora
|
$0.293 | $0.3066 | $0.2736 | $170.06万 | $1.41亿 | 4.57% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $367.34万 | $6.59亿 | 4.44% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
NFPrompt _BTC行情
USDC _比特币行情
波场 _BTC行情
Sei _比特币
Bubblemaps _数字货币市值
AMDB _加密货币行情
1000CAT _比特币行情
Holo _比特币
恒星币 _以太坊ETH价格
StraitsX XUSD _BTC行情
First Digital _币种排行
World Liberty _币种排行
Artificial _BTC行情
Uniswap _BTC行情
Haedal _数字货币市值
Starknet _比特币行情
Hyperliquid _BTC行情
Render _币种排行
比特币 _加密货币行情
Space and Time _以太坊ETH价格
Celo _加密货币行情
BEAMX _加密货币行情
EUR _比特币
Pump.fun _数字货币市值
PAX Gold _比特币行情
Gram _BTC行情
StraitsX XUSD _BTC行情
Starknet _比特币
Gram _数字货币市值
Celestia _以太坊ETH价格
Render _加密货币行情
United Stables _币种排行
LayerZero _比特币行情
World Liberty _比特币行情
AAPLB _比特币行情
TONToken _币种排行
Celo _币种排行
World Liberty _数字货币市值
艾达币 _币种排行
艾达币 _数字货币市值