24H 最高$0.0619
24H 最低$0.0586
今日开盘$0.0613
24H 成交量$38.74万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01945 | $46.48万 | $1.97亿 | 5.86% |
| 674 |
QKCQuarkChain
|
$0.002315 | $0.002386 | $0.002275 | $6.38万 | $1,698.04万 | -1.91% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 154 |
COHRBCOHRB
|
$200.86 | $217.02 | $179.81 | $138.76万 | — | -2.24% |
| 359 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1416 | $39.04万 | $4,107.02万 | 5.51% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 197 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.05万 | $3,127.84万 | -3.59% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.155 | $870.71万 | $4.24亿 | 4.07% |
| 235 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $72.84万 | — | -10.29% |
| 469 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.40万 | $2,275.61万 | 0.36% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.771 | $1.81 | $1.54 | $554.98万 | $4.66亿 | 14.66% |
| 260 |
SYNSynapse
|
$0.15434 | $0.15777 | $0.14997 | $63.10万 | $3,367.73万 | 0.14% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 322 |
TSTTest
|
$0.01277 | $0.01342 | $0.01271 | $47.44万 | $1,223.18万 | 0.00% |
| 132 |
METMeteora
|
$0.2944 | $0.3066 | $0.2715 | $170.95万 | $1.41亿 | 8.44% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Starknet _币种排行
Sei _加密货币行情
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _比特币行情
Hedera _币种排行
比特现金 _加密货币行情
Uniswap _加密货币行情
Virtuals _BTC行情
SNXXB _比特币
Worldcoin _币种排行
BEAMX _币种排行
SNXXB _比特币
Celestia _BTC行情
Near Protocol _数字货币市值
Virtuals _以太坊ETH价格
莱特币 _比特币行情
Sei _比特币行情
恒星币 _比特币行情
Pepe _BTC行情
Gram _比特币
USD1 _比特币
应用链 _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
USDC _币种排行
KORUB _加密货币行情
比特币 _加密货币行情
Uniswap _加密货币行情
莱特币 _BTC行情
Avalanche _加密货币行情
Tether Gold _BTC行情
INTWB _BTC行情
Initia _加密货币行情
Tether Gold _加密货币行情
Zama _比特币行情
Near Protocol _数字货币市值
QQQB _比特币
波场 _加密货币行情