24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3383
24H 成交量$188.99万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01966 | $44.84万 | $1.97亿 | 4.56% |
| 673 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $6.26万 | $1,698.04万 | -1.40% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201 | $217.02 | $179.81 | $137.87万 | — | -4.74% |
| 404 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1426 | $33.01万 | $4,107.02万 | 4.54% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $91.80万 | $3,127.84万 | -4.29% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1573 | $838.80万 | $4.24亿 | 1.57% |
| 233 |
IRENBIRENB
|
$20.88 | $24.22 | $20.76 | $72.83万 | — | -11.26% |
| 432 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.29万 | $2,275.61万 | -1.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7633 | $1.81 | $1.58 | $532.60万 | $4.66亿 | 11.50% |
| 262 |
SYNSynapse
|
$0.1539 | $0.15777 | $0.14997 | $61.97万 | $3,367.73万 | -1.63% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.96万 | $1,223.18万 | -0.54% |
| 132 |
METMeteora
|
$0.2945 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 5.71% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.89 | $387.45万 | $6.59亿 | 5.81% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Worldcoin _加密货币行情
Sei _币种排行
AMDB _以太坊ETH价格
Plasma _比特币
Space and Time _币种排行
比特现金 _BTC行情
SOXSB _以太坊ETH价格
Stacks _BTC行情
狗币 _数字货币市值
Artificial _加密货币行情
Pump.fun _币种排行
MarsCoin _BTC行情
Pendle _比特币行情
Starknet _加密货币行情
Space and Time _比特币行情
KORUB _BTC行情
以太坊 _加密货币行情
Pepe _比特币行情
BEB _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Official Trump _比特币行情
Gram _以太坊ETH价格
Huma Finance _比特币行情
Holo _币种排行
BEB _数字货币市值
SOXSB _BTC行情
Official Trump _比特币
NFPrompt _BTC行情
THORChain _加密货币行情
Aptos _币种排行
First Digital _BTC行情
First Digital _以太坊ETH价格
Aave _比特币行情
TONToken _数字货币市值
1000CAT _以太坊ETH价格
Aptos _比特币行情
Aster _加密货币行情
World Liberty _以太坊ETH价格
币安币 _数字货币市值