24H 最高$0.00852
24H 最低$0.00799
今日开盘$0.00835
24H 成交量$15.78万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GRTThe Graph
|
$0.01977 | $0.02108 | $0.01971 | $42.21万 | $1.97亿 | -2.76% |
| 378 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002225 | $36.70万 | $1,698.04万 | -4.09% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 145 |
COHRBCOHRB
|
$174.95 | $212.62 | $173.99 | $147.49万 | — | -12.70% |
| 202 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1424 | $88.16万 | $4,107.02万 | -2.05% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 215 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $80.35万 | $3,127.84万 | -8.83% |
| 53 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1667 | $0.1523 | $848.15万 | $4.24亿 | -6.07% |
| 239 |
IRENBIRENB
|
$19.18 | $22.54 | $18.99 | $71.37万 | — | -13.72% |
| 334 |
METISMetis Token
|
$2.63 | $2.88 | $2.62 | $43.89万 | $2,275.61万 | -6.74% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.6932 | $1.81 | $1.68 | $463.67万 | $4.66亿 | -0.11% |
| 229 |
SYNSynapse
|
$0.14711 | $0.15777 | $0.14613 | $74.34万 | $3,367.73万 | -4.30% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01225 | $0.01342 | $0.01221 | $46.89万 | $1,223.18万 | -6.27% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.954 | $2.05 | $1.94 | $376.64万 | $6.59亿 | 0.67% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TONToken _加密货币行情
TQQQB _币种排行
Hyperliquid _数字货币市值
Chainlink _比特币行情
达世币 _币种排行
Bubblemaps _币种排行
LayerZero _BTC行情
StraitsX XUSD _比特币
World Liberty _BTC行情
比特币 _加密货币行情
QQQB _BTC行情
Render _比特币行情
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _加密货币行情
TQQQB _币种排行
Arbitrum _比特币
Polkadot _数字货币市值
United Stables _以太坊ETH价格
USD1 _比特币行情
Thena _比特币
Aptos _币种排行
艾达币 _币种排行
波场 _比特币
Gram _比特币行情
Sei _数字货币市值
Render _比特币
Near Protocol _比特币行情
比特币 _BTC行情
波场 _数字货币市值
USDC _比特币行情
Gram _数字货币市值
牛来 _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _比特币行情
Initia _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
MarsCoin _比特币行情
TONToken _BTC行情