24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00834
24H 成交量$13.67万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01988 | $45.28万 | $1.97亿 | 2.49% |
| 670 |
QKCQuarkChain
|
$0.002312 | $0.002367 | $0.002275 | $6.40万 | $1,698.04万 | -1.58% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$198.73 | $215.14 | $179.81 | $140.21万 | — | -7.40% |
| 431 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $28.82万 | $4,107.02万 | 2.20% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.19万 | $3,127.84万 | -5.52% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $875.33万 | $4.24亿 | -2.43% |
| 233 |
IRENBIRENB
|
$21.32 | $24.18 | $20.76 | $72.38万 | — | -11.72% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.41万 | $2,275.61万 | -2.51% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $518.07万 | $4.66亿 | 7.37% |
| 263 |
SYNSynapse
|
$0.15353 | $0.15777 | $0.14997 | $61.07万 | $3,367.73万 | -1.61% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.72万 | $1,223.18万 | -1.93% |
| 131 |
METMeteora
|
$0.2934 | $0.3066 | $0.2736 | $171.70万 | $1.41亿 | 4.82% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.16万 | $6.59亿 | 4.05% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Injective _数字货币市值
Celestia _加密货币行情
比特币 _币种排行
Huma Finance _加密货币行情
Ethena _数字货币市值
Artificial _数字货币市值
Pendle _比特币行情
TQQQB _BTC行情
Hedera _加密货币行情
Polkadot _比特币行情
MarsCoin _比特币行情
Thena _币种排行
AAPLB _加密货币行情
SOXSB _BTC行情
TQQQB _加密货币行情
AMDB _币种排行
EUR _币种排行
Space and Time _加密货币行情
Plasma _比特币
Hedera _比特币
Near Protocol _数字货币市值
Celestia _币种排行
PAX Gold _BTC行情
Tether Gold _比特币
PancakeSwap _币种排行
Stacks _比特币行情
TONToken _数字货币市值
Gram _数字货币市值
波场 _币种排行
Bubblemaps _比特币
Chainlink _以太坊ETH价格
Aster _比特币
MarsCoin _数字货币市值
KORUB _以太坊ETH价格
RWUSD _BTC行情
World Liberty _数字货币市值
PancakeSwap _比特币行情
Worldcoin _比特币行情
AMDB _数字货币市值
Pendle _BTC行情