24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2662
24H 成交量$23.28万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GRTThe Graph
|
$0.01901 | $0.02083 | $0.01872 | $41.73万 | $1.97亿 | -8.43% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.84% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 149 |
COHRBCOHRB
|
$167.66 | $212.62 | $160.19 | $152.07万 | — | -12.71% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $97.95万 | $4,107.02万 | -3.47% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1645 | $0.1451 | $1,069.77万 | $4.24亿 | -10.28% |
| 301 |
IRENBIRENB
|
$18.04 | $22.30 | $17.18 | $55.82万 | — | -17.25% |
| 319 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.41万 | $2,275.61万 | -8.57% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.6573 | $1.81 | $1.63 | $440.88万 | $4.66亿 | -4.75% |
| 234 |
SYNSynapse
|
$0.14326 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -7.62% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 290 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $57.91万 | $1,223.18万 | -10.09% |
| 132 |
METMeteora
|
$0.2656 | $0.3066 | $0.2643 | $179.61万 | $1.41亿 | -9.97% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $397.13万 | $6.59亿 | -5.67% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Tezos _数字货币市值
Celo _BTC行情
Plasma _数字货币市值
FOGO _币种排行
Pudgy Penguins _比特币行情
Zama _比特币行情
Celo _比特币
Initia _币种排行
Initia _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币
Celo _币种排行
Ethena _数字货币市值
Tezos _以太坊ETH价格
莱特币 _币种排行
INTWB _BTC行情
Ondo _以太坊ETH价格
Gram _比特币行情
SOXSB _比特币
Bubblemaps _数字货币市值
Near Protocol _币种排行
1000CAT _数字货币市值
瑞波币 _加密货币行情
Sui _加密货币行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
Pepe _比特币行情
Gram _币种排行
Bittensor _币种排行
Uniswap _币种排行
BEAMX _BTC行情
Pudgy Penguins _比特币
First Digital _加密货币行情
PancakeSwap _加密货币行情
Huma Finance _币种排行
以太坊 _比特币行情
Ripple USD _比特币
艾达币 _加密货币行情
MarsCoin _BTC行情