24H 最高$2.03
24H 最低$1.94
今日开盘$1.942
24H 成交量$25.67万
流通市值$1.40亿
24H 涨跌额($0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.0196 | $45.07万 | $1.97亿 | 4.85% |
| 674 |
QKCQuarkChain
|
$0.002298 | $0.002386 | $0.002275 | $6.37万 | $1,698.04万 | -2.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.14 | $217.02 | $179.81 | $138.40万 | — | -3.00% |
| 359 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1418 | $38.93万 | $4,107.02万 | 5.14% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $91.36万 | $3,127.84万 | -4.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.157 | $863.21万 | $4.24亿 | 2.36% |
| 233 |
IRENBIRENB
|
$20.84 | $24.22 | $20.76 | $73.04万 | — | -11.05% |
| 479 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $24.60万 | $2,275.61万 | -1.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.55 | $540.76万 | $4.66亿 | 13.54% |
| 259 |
SYNSynapse
|
$0.15408 | $0.15777 | $0.14997 | $63.09万 | $3,367.73万 | -0.91% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 327 |
TSTTest
|
$0.01275 | $0.01342 | $0.01271 | $46.65万 | $1,223.18万 | -1.24% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.29万 | $1.41亿 | 6.17% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $388.60万 | $6.59亿 | 5.94% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
比特币 _加密货币行情
莱特币 _BTC行情
Virtuals _以太坊ETH价格
Space and Time _BTC行情
Injective _比特币
SOXSB _BTC行情
United Stables _加密货币行情
United Stables _数字货币市值
Mubarak _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
AMDB _加密货币行情
Filecoin _加密货币行情
Raydium _比特币
Celo _币种排行
Starknet _以太坊ETH价格
BFUSD _币种排行
Official Trump _比特币行情
SOXSB _币种排行
比特现金 _币种排行
Hyperliquid _比特币
Raydium _加密货币行情
Virtuals _币种排行
Tether Gold _币种排行
Sei _以太坊ETH价格
狗币 _比特币
World Liberty _数字货币市值
INTWB _加密货币行情
Holo _以太坊ETH价格
AMDB _数字货币市值
波场 _比特币行情
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
Artificial _币种排行
USDC _加密货币行情
Huma Finance _比特币行情
Initia _币种排行
Gram _数字货币市值
INTWB _比特币
RWUSD _币种排行