24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01939 | $46.41万 | $1.97亿 | 6.08% |
| 673 |
QKCQuarkChain
|
$0.002326 | $0.002386 | $0.002275 | $6.44万 | $1,698.04万 | -0.09% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 154 |
COHRBCOHRB
|
$202.72 | $217.02 | $179.81 | $138.51万 | — | -0.51% |
| 366 |
REDRedStone
|
$0.1503 | $0.1514 | $0.1412 | $38.74万 | $4,107.02万 | 6.07% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.88万 | $3,127.84万 | -3.21% |
| 59 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1667 | $0.1538 | $874.94万 | $4.24亿 | 4.80% |
| 234 |
IRENBIRENB
|
$20.91 | $24.22 | $20.82 | $72.22万 | — | -10.33% |
| 467 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.35万 | $2,275.61万 | 1.47% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7599 | $1.81 | $1.54 | $555.23万 | $4.66亿 | 14.04% |
| 257 |
SYNSynapse
|
$0.15464 | $0.15777 | $0.14997 | $63.24万 | $3,367.73万 | 0.70% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01265 | $47.44万 | $1,223.18万 | 0.95% |
| 134 |
METMeteora
|
$0.2934 | $0.3066 | $0.2696 | $169.37万 | $1.41亿 | 8.55% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.87 | $391.84万 | $6.59亿 | 7.00% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Space and Time _比特币
BFUSD _比特币
RWUSD _BTC行情
BEAMX _BTC行情
EUR _以太坊ETH价格
SNXXB _比特币
1000CAT _以太坊ETH价格
Huma Finance _比特币行情
AAPLB _比特币
USD1 _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _比特币行情
狗币 _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _BTC行情
AMDB _比特币行情
Plasma _BTC行情
EUR _比特币
牛来 _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _加密货币行情
大零币 _币种排行
USD1 _BTC行情
Polygon _数字货币市值
Bubblemaps _币种排行
Starknet _数字货币市值
Stacks _币种排行
LayerZero _加密货币行情
Virtuals _币种排行
达世币 _比特币
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
SNXXB _比特币
Polygon _以太坊ETH价格
Sui _数字货币市值
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
以太坊 _比特币行情
Haedal _加密货币行情
PancakeSwap _比特币