24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1653
24H 成交量$46.60万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.78% |
| 671 |
QKCQuarkChain
|
$0.002308 | $0.002368 | $0.002275 | $6.50万 | $1,698.04万 | -2.04% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$203.63 | $217.02 | $179.81 | $139.41万 | — | -5.19% |
| 426 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.41万 | $4,107.02万 | 2.41% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.83% |
| 58 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1667 | $0.1573 | $866.06万 | $4.24亿 | -0.06% |
| 237 |
IRENBIRENB
|
$21.4 | $24.22 | $20.76 | $71.73万 | — | -10.50% |
| 329 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7783 | $1.81 | $1.62 | $516.38万 | $4.66亿 | 10.02% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.15万 | $3,367.73万 | -1.24% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01274 | $0.01342 | $0.01264 | $45.74万 | $1,223.18万 | -1.93% |
| 133 |
METMeteora
|
$0.2946 | $0.3066 | $0.2736 | $171.24万 | $1.41亿 | 5.40% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.18万 | $6.59亿 | 4.73% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _BTC行情
PancakeSwap _比特币
1000CAT _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _比特币
Official Trump _加密货币行情
Zama _数字货币市值
牛来 _数字货币市值
Celo _以太坊ETH价格
Aerodrome _比特币行情
Bittensor _币种排行
BFUSD _数字货币市值
艾达币 _BTC行情
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
以太坊 _数字货币市值
Thena _比特币
狗币 _比特币行情
Raydium _数字货币市值
莱特币 _比特币
BEAMX _数字货币市值
Raydium _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _BTC行情
Space and Time _加密货币行情
Aerodrome _币种排行
Solana _BTC行情
1000CAT _BTC行情
Chainlink _币种排行
Raydium _数字货币市值
Bittensor _比特币行情
QQQB _比特币
比特币 _以太坊ETH价格
Pepe _币种排行
Thena _比特币行情
THORChain _以太坊ETH价格
Virtuals _数字货币市值