24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4037
24H 成交量$1,054.30万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01988 | $45.85万 | $1.97亿 | 2.78% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.41% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 152 |
COHRBCOHRB
|
$201.46 | $217.02 | $179.81 | $138.60万 | — | -5.29% |
| 419 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $30.79万 | $4,107.02万 | 3.10% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1568 | $0.168 | $0.146 | $90.26万 | $3,127.84万 | -3.69% |
| 58 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1573 | $845.49万 | $4.24亿 | 0.75% |
| 235 |
IRENBIRENB
|
$20.98 | $24.22 | $20.76 | $72.09万 | — | -9.80% |
| 339 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $42.44万 | $2,275.61万 | -3.53% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7953 | $1.81 | $1.61 | $518.17万 | $4.66亿 | 9.30% |
| 261 |
SYNSynapse
|
$0.15636 | $0.15777 | $0.14997 | $62.48万 | $3,367.73万 | 0.03% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 320 |
TSTTest
|
$0.01284 | $0.01342 | $0.01264 | $46.56万 | $1,223.18万 | -1.46% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $170.97万 | $1.41亿 | 5.56% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.91 | $368.08万 | $6.59亿 | 5.31% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USDC _加密货币行情
Pendle _BTC行情
Space and Time _以太坊ETH价格
LayerZero _比特币行情
瑞波币 _BTC行情
Injective _以太坊ETH价格
Sui _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币
Pepe _数字货币市值
LayerZero _比特币行情
Aave _BTC行情
BEB _比特币
NFPrompt _币种排行
Solana _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _比特币行情
Solana _数字货币市值
Ondo _加密货币行情
Bubblemaps _比特币行情
BABAB _比特币行情
瑞波币 _币种排行
Huma Finance _比特币
恒星币 _加密货币行情
BEAMX _加密货币行情
MarsCoin _比特币
Bubblemaps _数字货币市值
Virtuals _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _BTC行情
Chainlink _加密货币行情
牛来 _BTC行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _币种排行
Filecoin _币种排行
Sui _以太坊ETH价格
Aster _加密货币行情
Solana _比特币