24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04507
24H 成交量$12.22万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $42.98万 | $1.97亿 | 4.17% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.49% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.07 | $217.02 | $179.81 | $136.93万 | — | -4.23% |
| 363 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1418 | $38.30万 | $4,107.02万 | 4.91% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1523 | $0.168 | $0.146 | $91.45万 | $3,127.84万 | -4.93% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $856.22万 | $4.24亿 | 1.27% |
| 233 |
IRENBIRENB
|
$20.79 | $24.22 | $20.76 | $73.16万 | — | -11.76% |
| 475 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.58万 | $2,275.61万 | -1.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.755 | $1.81 | $1.56 | $540.36万 | $4.66亿 | 12.28% |
| 261 |
SYNSynapse
|
$0.153 | $0.15777 | $0.14997 | $62.27万 | $3,367.73万 | -1.41% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 322 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $47.21万 | $1,223.18万 | -0.47% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.01万 | $1.41亿 | 5.71% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.53万 | $6.59亿 | 5.95% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Holo _数字货币市值
Hedera _比特币
Filecoin _数字货币市值
PAX Gold _比特币
应用链 _加密货币行情
Worldcoin _BTC行情
SNXXB _BTC行情
Pendle _比特币行情
StraitsX XUSD _以太坊ETH价格
BABAB _以太坊ETH价格
Artificial _币种排行
Gram _加密货币行情
BEAMX _比特币
Filecoin _数字货币市值
Pepe _BTC行情
Solana _加密货币行情
AAPLB _比特币行情
恒星币 _加密货币行情
Chainlink _比特币行情
Virtuals _以太坊ETH价格
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Raydium _数字货币市值
QQQB _比特币
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _数字货币市值
BEB _数字货币市值
应用链 _比特币
USDC _数字货币市值
Celo _以太坊ETH价格
AMDB _数字货币市值
Official Trump _比特币
Pendle _比特币
Pendle _以太坊ETH价格
Official Trump _比特币行情
瑞波币 _BTC行情
AAPLB _比特币行情
Polygon _比特币