24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0424
24H 成交量$53.52万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GRTThe Graph
|
$0.02054 | $0.02108 | $0.01988 | $45.52万 | $1.97亿 | 1.83% |
| 667 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.97万 | $1,698.04万 | -1.07% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 152 |
COHRBCOHRB
|
$192.93 | $215.01 | $179.81 | $141.78万 | — | -10.19% |
| 423 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $29.39万 | $4,107.02万 | 2.27% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.27万 | $3,127.84万 | -5.47% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.89万 | $4.24亿 | -2.54% |
| 245 |
IRENBIRENB
|
$21.23 | $24.02 | $20.76 | $68.15万 | — | -11.43% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.51% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7549 | $1.81 | $1.62 | $516.90万 | $4.66亿 | 6.04% |
| 263 |
SYNSynapse
|
$0.15341 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.71% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $45.76万 | $1,223.18万 | -1.85% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.92万 | $1.41亿 | 5.11% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.78万 | $6.59亿 | 4.20% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Initia _BTC行情
Bubblemaps _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
Space and Time _BTC行情
达世币 _BTC行情
Aave _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _比特币
比特币
Thena _比特币
Bubblemaps _加密货币行情
First Digital _比特币行情
AMDB _比特币行情
Initia _币种排行
Initia _加密货币行情
TONToken _比特币行情
比特现金 _比特币
Initia _数字货币市值
Initia _币种排行
币安币 _币种排行
Injective _数字货币市值
Aerodrome _数字货币市值
币安币 _币种排行
KORUB _币种排行
达世币 _加密货币行情
QQQB _比特币
World Liberty _比特币行情
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
Thena _数字货币市值
Starknet _比特币行情
波场 _数字货币市值
Holo _BTC行情
StraitsX XUSD _币种排行
Starknet _比特币行情
Internet _币种排行
Gram _数字货币市值
Aster _加密货币行情