24H 最高$1.53
24H 最低$1.40
今日开盘$1.45
24H 成交量$83.63万
流通市值$8,983.65万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01988 | $45.54万 | $1.97亿 | 2.63% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -1.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$202.83 | $217.02 | $179.81 | $138.71万 | — | -4.65% |
| 417 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.06万 | $4,107.02万 | 3.95% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.22万 | $3,127.84万 | -3.70% |
| 58 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1667 | $0.1573 | $846.94万 | $4.24亿 | 0.06% |
| 235 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $72.01万 | — | -9.84% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.33万 | $2,275.61万 | -4.59% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7842 | $1.81 | $1.61 | $514.08万 | $4.66亿 | 9.84% |
| 263 |
SYNSynapse
|
$0.1549 | $0.15777 | $0.14997 | $62.26万 | $3,367.73万 | -0.92% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 313 |
TSTTest
|
$0.01281 | $0.01342 | $0.01264 | $47.55万 | $1,223.18万 | -1.23% |
| 131 |
METMeteora
|
$0.2949 | $0.3066 | $0.2736 | $170.56万 | $1.41亿 | 5.10% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $365.02万 | $6.59亿 | 4.90% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Bittensor _币种排行
Ripple USD _币种排行
KORUB _比特币行情
瑞波币 _币种排行
达世币 _BTC行情
Near Protocol _比特币行情
狗币 _加密货币行情
Render _币种排行
Worldcoin _比特币
比特币 _以太坊ETH价格
Official Trump _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _比特币
AAPLB _加密货币行情
艾达币 _BTC行情
Solana _BTC行情
Polygon _加密货币行情
Raydium _比特币
BABAB _比特币
USD1 _比特币行情
Haedal _加密货币行情
Polkadot _币种排行
Avalanche _比特币
恒星币 _加密货币行情
Haedal _以太坊ETH价格
TONToken _数字货币市值
Raydium _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _币种排行
Holo _数字货币市值
Stacks _比特币
波场 _以太坊ETH价格
Avalanche _币种排行
THORChain _币种排行
Artificial _比特币
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _比特币