24H 最高$120.43
24H 最低$109.18
今日开盘$115.22
24H 成交量$73.58万
流通市值—
24H 涨跌额(-$1.05)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GRTThe Graph
|
$0.01955 | $0.01992 | $0.01869 | $40.04万 | $1.88亿 | 2.52% |
| 603 |
QKCQuarkChain
|
$0.002227 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.63% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 255 |
COHRBCOHRB
|
$190.16 | $193.12 | $162.53 | $60.15万 | — | 13.06% |
| 164 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.23万 | $4,216.17万 | 5.34% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 398 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $33.95万 | $3,095.03万 | 7.74% |
| 55 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1515 | $0.1421 | $853.73万 | $3.92亿 | 2.46% |
| 172 |
IRENBIRENB
|
$21.01 | $22.44 | $17.46 | $108.59万 | — | 14.75% |
| 445 |
METISMetis Token
|
$2.72 | $2.73 | $2.51 | $27.30万 | $2,216.56万 | 6.25% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 95 |
RAYRaydium
|
$1.8263 | $1.83 | $1.66 | $302.96万 | $4.90亿 | 9.69% |
| 525 |
SYNSynapse
|
$0.14577 | $0.14942 | $0.141 | $18.83万 | $3,195.24万 | 2.71% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 405 |
TSTTest
|
$0.01223 | $0.0124 | $0.01137 | $33.22万 | $1,160.22万 | 4.71% |
| 260 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $57.54万 | $1.33亿 | 4.06% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.88 | $172.52万 | $6.33亿 | 1.37% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
METAB _数字货币市值
Filecoin _比特币行情
Injective _BTC行情
MarsCoin _比特币
Artificial _比特币
Polkadot _币种排行
Chainlink _比特币
BFUSD _BTC行情
Zama _币种排行
BMNRB _币种排行
KORUB _币种排行
Internet _比特币
AAOIB _数字货币市值
BEAMX _比特币
以太坊 _比特币行情
Ether.fi _比特币行情
Worldcoin _加密货币行情
Artificial _数字货币市值
Hedera _币种排行
NBISB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _BTC行情
CyberConnect _比特币行情
Official _比特币行情
United Stables _比特币行情
KORUB _比特币
Ripple USD _比特币行情
TQQQB _BTC行情
BitTensor _比特币
United Stables _加密货币行情
Worldcoin _比特币
Aster _币种排行
First Digital _加密货币行情
Pepe _数字货币市值
Polkadot _BTC行情
NFPrompt _比特币
Thena _加密货币行情
Wrapped _币种排行
Ondo _以太坊ETH价格