24H 最高$177.33
24H 最低$156.16
今日开盘$176.25
24H 成交量$39.63万
流通市值—
24H 涨跌额(-$19.91)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
GRTThe Graph
|
$0.01928 | $0.02108 | $0.01922 | $43.31万 | $1.97亿 | -8.28% |
| 382 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002204 | $36.40万 | $1,698.04万 | -5.93% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 147 |
COHRBCOHRB
|
$170.25 | $212.62 | $169.70 | $148.59万 | — | -14.76% |
| 198 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.21万 | $4,107.02万 | -5.99% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 53 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1667 | $0.1476 | $880.27万 | $4.24亿 | -10.65% |
| 232 |
IRENBIRENB
|
$18.59 | $22.53 | $18.50 | $74.24万 | — | -17.01% |
| 336 |
METISMetis Token
|
$2.57 | $2.88 | $2.57 | $44.07万 | $2,275.61万 | -10.14% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.6581 | $1.81 | $1.65 | $459.86万 | $4.66亿 | -4.92% |
| 241 |
SYNSynapse
|
$0.1411 | $0.15777 | $0.14061 | $70.72万 | $3,367.73万 | -10.15% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 302 |
TSTTest
|
$0.01196 | $0.01341 | $0.0119 | $51.69万 | $1,223.18万 | -10.55% |
| 125 |
METMeteora
|
$0.273 | $0.3066 | $0.2722 | $187.66万 | $1.41亿 | -6.89% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
THORChain _币种排行
恒星币 _BTC行情
Tezos _数字货币市值
United Stables _加密货币行情
PAX Gold _比特币
SNXXB _比特币行情
BEB _币种排行
Thena _数字货币市值
Bubblemaps _比特币
Zama _币种排行
牛来 _比特币
Render _以太坊ETH价格
Uniswap _比特币行情
United Stables _BTC行情
StraitsX XUSD _数字货币市值
Bubblemaps _比特币行情
TQQQB _币种排行
Pendle _以太坊ETH价格
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _比特币
Aptos _比特币行情
Aptos _币种排行
Hedera _BTC行情
Thena _比特币
Huma Finance _比特币
牛来 _加密货币行情
PancakeSwap _比特币行情
Hyperliquid _BTC行情
LayerZero _比特币行情
Hedera _加密货币行情
Avalanche _比特币
Solana _加密货币行情
BEB _币种排行
Thena _加密货币行情
Pump.fun _币种排行
Worldcoin _比特币
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Bittensor _比特币